Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/17710,220.9222,834.13
08/28/17717,640.0823,072.66
08/29/17717,325.4923,062.55
08/30/17722,361.3623,224.46
08/31/17728,206.4523,412.38
09/01/17732,479.3423,549.76
09/04/17735,918.4723,660.33
09/05/17737,372.8623,707.09
09/06/17734,336.0823,609.45
09/07/17736,232.1323,670.41
09/08/17734,479.1623,614.05
09/11/17728,382.5323,418.04
09/12/17730,117.7523,473.83
09/13/17730,143.9123,474.67
09/14/17731,989.0223,533.99
09/15/17724,611.2523,296.79
09/18/17717,475.4923,067.37
09/19/17717,231.3723,059.52
09/20/17717,617.8323,071.95
09/21/17709,335.6722,805.67
09/22/17712,274.5422,900.16
09/25/17725,547.1023,326.88
09/26/17719,801.1423,142.14
09/27/17715,464.1323,002.71
09/28/17716,333.1623,030.65
09/29/17709,989.3322,826.69
10/02/17710,166.6822,832.39
10/03/17710,098.5522,830.20
10/04/17711,058.9822,861.08
10/05/17710,375.9822,839.12
10/06/17713,210.9422,930.26
10/09/17717,464.3023,067.01
10/10/17715,364.8322,999.51
10/11/17714,524.4922,972.50
10/12/17717,396.6223,064.84
10/13/17724,244.8623,285.01
10/16/17720,076.0623,150.98
10/17/17716,410.4023,033.13
10/18/17712,879.7922,919.62
10/19/17713,779.8322,948.55
10/20/17713,476.3122,938.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite