Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
10/12/16748,043.4524,050.16
10/13/16747,643.9124,037.31
10/14/16747,582.2024,035.33
10/17/16748,903.5024,077.81
10/18/16755,901.5324,302.80
10/19/16758,560.5024,388.29
10/20/16758,460.1824,385.06
10/21/16763,816.8324,557.28
10/24/16762,128.8124,503.01
10/25/16767,827.8324,686.24
10/26/16761,219.7524,473.78
10/27/16763,439.2324,545.14
10/28/16766,735.9424,651.13
10/31/16758,895.6124,399.06
11/01/16766,355.5924,638.90
11/02/16767,144.7424,664.28
11/03/16769,393.2524,736.57
11/04/16766,844.4524,654.62
11/07/16761,508.3624,483.06
11/08/16758,749.3624,394.36
11/09/16768,379.4424,703.97
11/10/16758,312.9524,380.33
11/11/16741,281.4123,832.75
11/14/16745,931.8723,982.27
11/15/16751,540.2824,162.58
11/16/16751,243.9124,153.05
11/17/16750,987.2124,144.80
11/18/16748,489.5424,064.50
11/21/16748,985.7024,080.45
11/22/16748,495.6624,064.69
11/23/16738,371.6723,739.20
11/24/16735,906.1523,659.93
11/25/16733,465.8823,581.48
11/28/16737,577.0223,713.65
11/29/16731,618.4123,522.08
11/30/16726,873.9523,369.54
12/01/16720,977.6923,179.97
12/02/16724,089.1923,280.01
12/05/16713,288.6222,932.76
12/06/16716,126.4623,024.00
12/07/16716,235.6823,027.51
12/08/16723,161.6123,250.19
12/09/16719,539.5023,133.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite