Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/16717,781.6023,077.21
12/20/16714,953.9022,986.30
12/21/16711,218.4722,866.20
12/22/16709,481.2722,810.35
12/23/16711,815.6622,885.41
12/26/16711,791.7822,884.64
12/27/16714,333.9122,966.37
12/28/16719,089.5923,119.27
12/29/16723,998.8023,277.10
12/30/16717,739.2323,075.85
01/02/17722,866.8223,240.71
01/03/17730,549.4623,487.71
01/04/17727,350.5723,384.86
01/05/17729,748.1823,461.95
01/06/17730,418.2323,483.49
01/09/17732,459.3423,549.11
01/10/17738,157.5323,732.32
01/11/17738,834.6123,754.08
01/12/17739,156.9523,764.45
01/13/17738,615.2923,747.03
01/16/17744,588.7823,939.09
01/17/17745,042.5623,953.67
01/18/17743,281.7923,897.06
01/19/17741,123.2623,827.67
01/20/17742,063.0523,857.88
01/23/17742,296.8423,865.40
01/24/17739,074.7023,761.80
01/25/17732,554.0223,552.16
01/26/17729,876.9423,466.09
01/27/17730,936.8323,500.16
01/30/17732,704.0223,556.98
01/31/17735,222.1423,637.94
02/01/17737,037.9523,696.32
02/02/17741,349.8823,834.95
02/03/17742,462.2523,870.72
02/06/17753,977.4524,240.94
02/07/17757,546.5224,355.69
02/08/17761,669.1024,488.23
02/09/17756,597.1724,325.16
02/10/17761,061.4524,468.69
02/13/17758,795.3524,395.84
02/14/17761,813.1224,492.86
02/15/17763,122.0924,534.94
02/16/17761,741.0424,490.54
02/17/17763,466.3124,546.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite