Bullion Rates > Gold Price History in CFA BCEAO Francs (XOF) for the last 90 days

Gold Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Gold Price/ozGold Price/gram
03/28/17759,285.6224,411.60
03/29/17763,195.6324,537.31
03/30/17763,979.0424,562.50
03/31/17768,248.8424,699.77
04/03/17770,482.8324,771.60
04/04/17772,048.2224,821.93
04/05/17772,170.0824,825.84
04/06/17771,449.5524,802.68
04/07/17776,593.7224,968.07
04/10/17776,879.0224,977.24
04/11/17788,326.2825,345.28
04/12/17791,368.0025,443.07
04/13/17795,589.0725,578.78
04/14/17794,297.7025,537.26
04/17/17791,819.9525,457.60
04/18/17788,423.6725,348.41
04/19/17783,700.5225,196.56
04/20/17784,510.6225,222.60
04/21/17787,197.5025,308.99
04/24/17769,899.4624,752.84
04/25/17758,652.7424,391.25
04/26/17763,389.7524,543.55
04/27/17762,923.8224,528.57
04/28/17763,790.5024,556.43
05/01/17756,412.8224,319.24
05/02/17754,148.0524,246.42
05/03/17746,417.0023,997.86
05/04/17733,366.5723,578.28
05/05/17732,264.6123,542.85
05/08/17736,461.5523,677.79
05/09/17736,665.7623,684.35
05/10/17735,636.0923,651.25
05/11/17739,820.7723,785.79
05/12/17737,336.2123,705.91
05/15/17735,641.3523,651.42
05/16/17732,195.8223,540.64
05/17/17740,805.2323,817.44
05/18/17736,781.1423,688.06
05/19/17735,043.4723,632.20
05/22/17735,793.6223,656.31
05/23/17733,802.9123,592.31
05/24/17735,675.0723,652.50
05/25/17734,691.0423,620.87

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite