Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for August 2017

Gold Price History in East Caribbean Dollars (XCD) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 3,425.98 110.15
08/02/17 3,413.43 109.74
08/03/17 3,430.28 110.29
08/04/17 3,401.70 109.37
08/07/17 3,399.31 109.29
08/08/17 3,410.63 109.65
08/09/17 3,448.19 110.86
08/10/17 3,477.34 111.80
08/11/17 3,484.15 112.02
08/14/17 3,457.54 111.16
08/15/17 3,440.07 110.60
08/16/17 3,467.96 111.50
08/17/17 3,482.53 111.97
08/18/17 3,471.84 111.62
08/21/17 3,490.49 112.22
08/22/17 3,468.19 111.50
08/23/17 3,488.11 112.15
08/24/17 3,477.34 111.80
08/25/17 3,489.55 112.19
08/28/17 3,561.42 114.50
08/29/17 3,537.42 113.73
08/30/17 3,533.25 113.60
08/31/17 3,570.65 114.80