Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for April 2017

Gold Price History in East Caribbean Dollars (XCD) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 3,392.99 109.09
04/04/17 3,393.29 109.10
04/05/17 3,400.97 109.34
04/06/17 3,382.50 108.75
04/07/17 3,390.35 109.00
04/10/17 3,394.48 109.14
04/11/17 3,448.89 110.88
04/12/17 3,478.63 111.84
04/13/17 3,479.80 111.88
04/14/17 3,472.78 111.65
04/17/17 3,467.34 111.48
04/18/17 3,484.24 112.02
04/19/17 3,458.02 111.18
04/20/17 3,462.81 111.33
04/21/17 3,472.55 111.65
04/24/17 3,452.33 110.99
04/25/17 3,415.80 109.82
04/26/17 3,425.20 110.12
04/27/17 3,416.84 109.85
04/28/17 3,427.15 110.19