Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for January 2017

Gold Price History in East Caribbean Dollars (XCD) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 3,108.67 99.946
01/03/17 3,127.52 100.55
01/04/17 3,148.28 101.22
01/05/17 3,191.64 102.61
01/06/17 3,168.51 101.87
01/09/17 3,196.13 102.76
01/10/17 3,205.64 103.06
01/11/17 3,226.15 103.72
01/12/17 3,233.10 103.95
01/13/17 3,236.32 104.05
01/16/17 3,252.05 104.56
01/17/17 3,284.42 105.60
01/18/17 3,250.13 104.49
01/19/17 3,253.07 104.59
01/20/17 3,267.62 105.06
01/23/17 3,290.10 105.78
01/24/17 3,268.21 105.08
01/25/17 3,245.37 104.34
01/26/17 3,211.97 103.27
01/27/17 3,219.01 103.49
01/30/17 3,234.92 104.01
01/31/17 3,275.38 105.31