Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for September 2016

Gold Price History in East Caribbean Dollars (XCD) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 3,551.18 114.17
09/02/16 3,577.53 115.02
09/05/16 3,578.99 115.07
09/06/16 3,644.68 117.18
09/07/16 3,632.15 116.78
09/08/16 3,613.55 116.18
09/09/16 3,586.01 115.29
09/12/16 3,584.79 115.25
09/13/16 3,561.46 114.50
09/14/16 3,572.05 114.84
09/15/16 3,548.75 114.09
09/16/16 3,538.16 113.75
09/19/16 3,546.15 114.01
09/20/16 3,550.77 114.16
09/21/16 3,623.94 116.51
09/22/16 3,626.64 116.60
09/23/16 3,611.55 116.11
09/26/16 3,612.52 116.15
09/27/16 3,583.87 115.22
09/28/16 3,567.81 114.71
09/29/16 3,564.73 114.61
09/30/16 3,542.40 113.89