Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/173,384.05108.80
04/04/173,391.79109.05
04/05/173,389.31108.97
04/06/173,379.86108.67
04/07/173,385.94108.86
04/10/173,387.77108.92
04/11/173,441.02110.63
04/12/173,473.82111.69
04/13/173,476.93111.79
04/14/173,471.36111.61
04/17/173,468.96111.53
04/18/173,482.06111.95
04/19/173,455.08111.08
04/20/173,461.00111.27
04/21/173,468.15111.50
04/24/173,443.31110.70
04/25/173,412.15109.70
04/26/173,426.44110.16
04/27/173,414.42109.78
04/28/173,424.01110.08
05/01/173,393.36109.10
05/02/173,393.63109.11
05/03/173,343.36107.49
05/04/173,315.60106.60
05/05/173,314.90106.58
05/08/173,311.01106.45
05/09/173,297.51106.02
05/10/173,291.71105.83
05/11/173,307.10106.33
05/12/173,317.84106.67
05/15/173,322.92106.83
05/16/173,339.36107.36
05/17/173,404.03109.44
05/18/173,367.04108.25
05/19/173,389.99108.99
05/22/173,403.24109.42
05/23/173,378.13108.61
05/24/173,397.41109.23
05/25/173,390.55109.01
05/26/173,421.04109.99
05/29/173,420.85109.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite