Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
05/29/173,420.85109.98
05/30/173,410.37109.65
05/31/173,425.22110.12
06/01/173,417.26109.87
06/02/173,455.95111.11
06/05/173,455.87111.11
06/06/173,493.80112.33
06/07/173,475.85111.75
06/08/173,451.68110.97
06/09/173,419.28109.93
06/12/173,417.50109.88
06/13/173,417.80109.88
06/14/173,405.19109.48
06/15/173,385.80108.86
06/16/173,384.80108.82
06/19/173,356.78107.92
06/20/173,356.64107.92
06/21/173,365.69108.21
06/22/173,376.67108.56
06/23/173,393.63109.11
06/26/173,360.02108.03
06/27/173,367.17108.26
06/28/173,373.16108.45
06/29/173,363.50108.14
06/30/173,352.32107.78
07/03/173,295.24105.94
07/04/173,304.75106.25
07/05/173,312.77106.51
07/06/173,307.91106.35
07/07/173,274.83105.29
07/10/173,278.72105.41
07/11/173,287.25105.69
07/12/173,294.00105.90
07/13/173,287.14105.68
07/14/173,318.25106.68
07/17/173,332.88107.15
07/18/173,354.64107.85
07/19/173,350.35107.72
07/20/173,360.80108.05
07/21/173,388.23108.93
07/24/173,389.18108.96
07/25/173,372.44108.43
07/26/173,404.97109.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite