Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
01/24/173,265.11104.98
01/25/173,240.68104.19
01/26/173,209.00103.17
01/27/173,217.32103.44
01/30/173,227.01103.75
01/31/173,268.22105.08
02/01/173,266.73105.03
02/02/173,283.07105.55
02/03/173,293.68105.89
02/06/173,336.26107.26
02/07/173,331.13107.10
02/08/173,354.43107.85
02/09/173,318.65106.70
02/10/173,332.12107.13
02/13/173,309.44106.40
02/14/173,317.46106.66
02/15/173,329.10107.03
02/16/173,346.25107.58
02/17/173,335.28107.23
02/20/173,343.63107.50
02/21/173,337.07107.29
02/22/173,341.52107.43
02/23/173,373.11108.45
02/24/173,393.77109.11
02/27/173,382.67108.76
02/28/173,370.63108.37
03/01/173,373.65108.47
03/02/173,332.77107.15
03/03/173,332.61107.15
03/06/173,309.39106.40
03/07/173,282.88105.55
03/08/173,261.87104.87
03/09/173,242.43104.25
03/10/173,252.29104.56
03/13/173,250.94104.52
03/14/173,237.52104.09
03/15/173,292.38105.85
03/16/173,312.31106.49
03/17/173,318.98106.71
03/20/173,331.53107.11
03/21/173,361.50108.07
03/22/173,373.25108.45
03/23/173,362.31108.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite