Bullion Rates > Gold Price History in Vietnamese Dong (VND) for the last 90 days

Gold Prices in Vietnamese Dong (VND) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/1625,772,383.85828,601.38
12/21/1625,730,426.64827,252.43
12/22/1625,695,383.63826,125.77
12/23/1625,805,297.43829,659.58
12/26/1625,820,743.95830,156.19
12/27/1625,925,258.03833,516.40
12/28/1625,992,294.04835,671.66
12/29/1626,372,637.97847,900.00
12/30/1626,227,527.02843,234.57
01/02/1726,236,730.89843,530.49
01/03/1726,360,278.96847,502.65
01/04/1726,433,468.16849,855.74
01/05/1726,760,387.60860,366.44
01/06/1726,464,041.95850,838.71
01/09/1726,672,467.27857,539.74
01/10/1726,809,124.96861,933.38
01/11/1726,904,829.03865,010.34
01/12/1726,992,947.14867,843.40
01/13/1727,035,507.89869,211.76
01/16/1727,156,714.61873,108.65
01/17/1727,465,525.16883,037.14
01/18/1727,189,461.66874,161.49
01/19/1727,185,021.56874,018.74
01/20/1727,307,167.92877,945.84
01/23/1727,472,032.49883,246.35
01/24/1727,297,402.42877,631.87
01/25/1727,119,172.12871,901.63
01/26/1726,851,636.85863,300.17
01/27/1726,928,400.84865,768.19
01/30/1726,997,288.78867,982.99
01/31/1727,342,029.67879,066.67
02/01/1727,337,199.70878,911.38
02/02/1727,534,967.66885,269.77
02/03/1727,604,904.36887,518.28
02/06/1727,913,072.08897,426.11
02/07/1727,892,474.48896,763.88
02/08/1728,143,486.27904,834.09
02/09/1727,864,774.51895,873.30
02/10/1727,947,045.10898,518.36
02/13/1727,793,205.34893,572.30
02/14/1727,943,648.67898,409.17
02/15/1728,056,926.35902,051.13
02/16/1728,214,932.52907,131.14
02/17/1728,148,103.31904,982.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite