Bullion Rates > Gold Price History in Vietnamese Dong (VND) for the last 90 days

Gold Prices in Vietnamese Dong (VND) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/1627,379,385.41880,267.68
11/22/1627,339,791.61878,994.71
11/23/1626,892,524.45864,614.74
11/24/1626,928,306.44865,765.16
11/25/1626,944,892.80866,298.42
11/28/1627,097,709.40871,211.59
11/29/1626,944,444.49866,284.01
11/30/1626,587,540.63854,809.28
12/01/1626,580,480.03854,582.28
12/02/1626,714,485.87858,890.66
12/05/1626,586,194.64854,766.01
12/06/1626,593,315.79854,994.96
12/07/1626,652,381.52856,893.96
12/08/1626,495,790.39851,859.44
12/09/1626,164,031.92841,193.16
12/11/1626,150,059.34840,743.93
12/12/1626,314,741.80846,038.59
12/13/1626,249,771.48843,949.75
12/14/1625,969,369.35834,934.61
12/15/1625,663,776.39825,109.57
12/16/1625,804,120.14829,621.73
12/19/1625,907,583.44832,948.15
12/20/1625,772,383.85828,601.38
12/21/1625,730,426.64827,252.43
12/22/1625,695,383.63826,125.77
12/23/1625,805,297.43829,659.58
12/26/1625,820,743.95830,156.19
12/27/1625,925,258.03833,516.40
12/28/1625,992,294.04835,671.66
12/29/1626,372,637.97847,900.00
12/30/1626,227,527.02843,234.57
01/02/1726,236,730.89843,530.49
01/03/1726,360,278.96847,502.65
01/04/1726,433,468.16849,855.74
01/05/1726,760,387.60860,366.44
01/06/1726,464,041.95850,838.71
01/09/1726,672,467.27857,539.74
01/10/1726,809,124.96861,933.38
01/11/1726,904,829.03865,010.34
01/12/1726,992,947.14867,843.40
01/13/1727,035,507.89869,211.76
01/16/1727,156,714.61873,108.65
01/17/1727,465,525.16883,037.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite