Bullion Rates > Gold Price History in Venezuelan Bolivars (VEF) for March 2016

Gold Price History in Venezuelan Bolivars (VEF) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 7,824.79 251.57
03/02/16 7,873.68 253.14
03/03/16 8,064.18 259.27
03/04/16 7,988.62 256.84
03/07/16 8,048.63 258.77
03/08/16 8,001.00 257.24
03/09/16 7,955.28 255.77
03/10/16 8,090.85 260.13
03/11/16 7,910.51 254.33
03/13/16 7,943.02 255.37
03/14/16 7,845.49 252.24
03/15/16 7,829.68 251.73
03/16/16 8,000.05 257.21
03/17/16 7,997.63 257.13
03/18/16 7,971.16 256.28
03/21/16 7,897.81 253.92
03/22/16 7,927.21 254.87
03/23/16 7,717.16 248.11
03/24/16 7,727.95 248.46
03/25/16 7,724.65 248.35
03/28/16 7,753.67 249.29
03/29/16 7,899.40 253.97
03/30/16 7,777.80 250.06
03/31/16 12,265 394.34