Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for September 2016

Gold Price History in Uzbekistan Soms (UZS) for September 2016

 Gold Price/ozGold Price/gram
09/01/163,931,315.70126,394.73
09/02/163,961,124.85127,353.12
09/05/163,969,882.22127,634.68
09/06/164,043,644.67130,006.19
09/07/164,030,786.04129,592.78
09/08/164,008,748.25128,884.25
09/09/163,978,199.12127,902.07
09/12/163,975,257.96127,807.51
09/13/163,956,644.94127,209.09
09/14/163,969,005.86127,606.50
09/15/163,944,255.23126,810.75
09/16/163,931,952.55126,415.21
09/19/163,947,322.89126,909.38
09/20/163,952,481.18127,075.22
09/21/164,034,521.36129,712.87
09/22/164,036,806.45129,786.34
09/23/164,020,471.10129,261.15
09/26/164,027,736.19129,494.73
09/27/163,995,975.42128,473.59
09/28/163,977,885.30127,891.98
09/29/163,974,453.28127,781.64
09/30/163,947,800.88126,924.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite