Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for August 2016

Gold Price History in Uzbekistan Soms (UZS) for August 2016

 Gold Price/ozGold Price/gram
08/01/164,016,733.90129,140.99
08/02/164,049,550.35130,196.07
08/03/164,032,749.69129,655.91
08/04/164,042,279.12129,962.29
08/05/163,966,922.38127,539.52
08/08/163,965,848.43127,504.99
08/09/163,980,546.76127,977.55
08/10/164,004,352.67128,742.93
08/11/163,982,067.71128,026.45
08/12/163,972,993.24127,734.70
08/15/164,009,519.38128,909.04
08/16/164,010,460.83128,939.31
08/17/164,017,737.88129,173.27
08/18/164,033,320.16129,674.25
08/19/163,996,520.04128,491.10
08/22/163,996,238.82128,482.06
08/23/163,992,962.84128,376.74
08/24/163,951,034.05127,028.69
08/25/163,943,848.79126,797.68
08/26/163,943,073.26126,772.75
08/29/163,956,944.20127,218.71
08/30/163,920,024.36126,031.71
08/31/163,912,464.79125,788.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite