Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for May 2016

Gold Price History in Uzbekistan Soms (UZS) for May 2016

 Gold Price/ozGold Price/gram
05/02/163,726,893.22119,822.40
05/03/163,750,598.88120,584.55
05/04/163,702,936.91119,052.19
05/05/163,704,486.87119,102.02
05/06/163,729,231.13119,897.57
05/09/163,658,283.89117,616.56
05/10/163,665,714.79117,855.47
05/11/163,719,133.24119,572.91
05/12/163,675,675.85118,175.72
05/13/163,705,220.83119,125.62
05/16/163,712,647.04119,364.37
05/17/163,729,866.74119,918.00
05/18/163,666,158.38117,869.73
05/19/163,656,016.07117,543.65
05/20/163,649,978.30117,349.53
05/23/163,646,835.89117,248.50
05/24/163,583,019.84115,196.76
05/25/163,562,907.31114,550.13
05/26/163,566,091.44114,652.50
05/27/163,539,101.85113,784.77
05/30/163,526,191.85113,369.70
05/31/163,554,124.72114,267.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite