Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for March 2016

Gold Price History in Uzbekistan Soms (UZS) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 3,511,864 112,909
03/02/16 3,523,649 113,288
03/03/16 3,590,533 115,438
03/04/16 3,593,796 115,543
03/07/16 3,581,712 115,155
03/08/16 3,601,959 115,806
03/09/16 3,568,204 114,720
03/10/16 3,570,670 114,800
03/11/16 3,559,936 114,455
03/13/16 3,555,105 114,299
03/14/16 3,532,459 113,571
03/15/16 3,516,698 113,064
03/16/16 3,556,269 114,337
03/17/16 3,599,047 115,712
03/18/16 3,586,099 115,296
03/21/16 3,553,119 114,235
03/22/16 3,566,029 114,651
03/23/16 3,472,202 111,634
03/24/16 3,476,531 111,773
03/25/16 3,475,046 111,725
03/28/16 3,471,940 111,625
03/29/16 3,511,920 112,911
03/30/16 3,479,213 111,859
03/31/16 3,513,064 112,948