Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for December 2015

Gold Price History in Uzbekistan Soms (UZS) for December 2015

 Gold Price/ozGold Price/gram
12/01/152,933,822.3094,324.58
12/02/152,862,699.0792,037.91
12/03/152,793,653.4289,818.04
12/04/152,990,211.9596,137.55
12/07/152,918,195.7693,822.17
12/08/152,916,460.5393,766.38
12/09/152,896,744.6293,132.50
12/10/152,912,394.2793,635.65
12/11/152,969,560.8795,473.60
12/14/152,891,937.2292,977.94
12/15/152,909,846.3793,553.73
12/16/152,903,788.7693,358.98
12/17/152,860,920.1791,980.72
12/18/152,963,805.6995,288.57
12/21/152,952,748.8494,933.08
12/22/152,947,068.6194,750.46
12/23/152,954,029.9594,974.27
12/24/152,955,850.5695,032.80
12/25/152,991,000.3096,162.89
12/28/152,938,873.0794,486.96
12/29/152,958,060.2995,103.85
12/30/152,923,656.6393,997.74
12/31/152,929,575.4194,188.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite