Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/163,750,579.68120,583.94
11/24/163,738,232.26120,186.96
11/25/163,739,959.98120,242.51
11/28/163,790,647.18121,872.14
11/29/163,774,194.60121,343.17
11/30/163,726,666.62119,815.11
12/01/163,721,571.43119,651.30
12/02/163,738,683.89120,201.48
12/05/163,733,572.63120,037.15
12/06/163,732,928.84120,016.45
12/07/163,745,340.92120,415.51
12/08/163,733,203.00120,025.26
12/09/163,694,209.29118,771.59
12/11/163,692,237.34118,708.19
12/12/163,726,578.40119,812.28
12/13/163,711,226.84119,318.71
12/14/163,662,691.72117,758.27
12/15/163,614,817.50116,219.08
12/16/163,633,786.98116,828.96
12/19/163,662,530.50117,753.09
12/20/163,643,017.05117,125.72
12/21/163,636,368.40116,911.96
12/22/163,632,532.84116,788.64
12/23/163,648,150.34117,290.76
12/26/163,649,774.16117,342.96
12/27/163,664,385.49117,812.73
12/28/163,672,731.37118,081.06
12/29/163,725,328.73119,772.10
12/30/163,705,970.32119,149.71
01/02/173,723,310.09119,707.20
01/03/173,754,138.57120,698.36
01/04/173,767,874.83121,139.99
01/05/173,822,463.10122,895.04
01/06/173,799,819.76122,167.04
01/09/173,831,397.33123,182.28
01/10/173,852,991.34123,876.55
01/11/173,866,573.30124,313.22
01/12/173,879,409.10124,725.90
01/13/173,885,698.20124,928.10
01/16/173,911,573.53125,760.01
01/17/173,956,052.45127,190.04
01/18/173,915,943.43125,900.50
01/19/173,916,692.37125,924.58
01/20/173,933,244.09126,456.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite