Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/163,649,774.16117,342.96
12/27/163,664,385.49117,812.73
12/28/163,672,731.37118,081.06
12/29/163,725,328.73119,772.10
12/30/163,705,970.32119,149.71
01/02/173,723,310.09119,707.20
01/03/173,754,138.57120,698.36
01/04/173,767,874.83121,139.99
01/05/173,822,463.10122,895.04
01/06/173,799,819.76122,167.04
01/09/173,831,397.33123,182.28
01/10/173,852,991.34123,876.55
01/11/173,866,573.30124,313.22
01/12/173,879,409.10124,725.90
01/13/173,885,698.20124,928.10
01/16/173,911,573.53125,760.01
01/17/173,956,052.45127,190.04
01/18/173,915,943.43125,900.50
01/19/173,916,692.37125,924.58
01/20/173,933,244.09126,456.73
01/23/173,977,875.04127,891.65
01/24/173,948,649.29126,952.02
01/25/173,919,828.98126,025.43
01/26/173,881,159.72124,782.18
01/27/173,892,254.37125,138.88
01/30/173,902,211.87125,459.02
01/31/173,969,843.16127,633.42
02/01/173,969,142.89127,610.91
02/02/173,989,027.56128,250.21
02/03/174,002,253.74128,675.45
02/06/174,071,107.27130,889.14
02/07/174,064,505.50130,676.89
02/08/174,092,936.99131,590.98
02/09/174,049,721.15130,201.56
02/10/174,066,162.34130,730.15
02/13/174,056,336.72130,414.25
02/14/174,065,742.37130,716.65
02/15/174,080,428.79131,188.83
02/16/174,102,058.12131,884.23
02/17/174,086,505.06131,384.19
02/20/174,157,080.34133,653.24
02/21/174,149,316.86133,403.63
02/22/174,154,836.43133,581.09
02/23/174,193,737.33134,831.79
02/24/174,219,597.24135,663.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite