Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
04/27/174,687,123.27150,694.51
04/28/174,700,863.01151,136.26
05/01/174,694,077.78150,918.10
05/02/174,693,978.41150,914.91
05/03/174,626,096.27148,732.45
05/04/174,586,343.68147,454.37
05/05/174,585,498.67147,427.21
05/08/174,580,538.94147,267.75
05/09/174,561,047.26146,641.07
05/10/174,590,194.25147,578.17
05/11/174,612,906.51148,308.39
05/12/174,626,834.57148,756.19
05/15/174,665,028.85149,984.16
05/16/174,688,022.27150,723.42
05/17/174,776,958.44153,582.78
05/18/174,726,744.71151,968.37
05/19/174,758,279.20152,982.23
05/22/174,815,558.47154,823.80
05/23/174,779,450.67153,662.91
05/24/174,807,284.92154,557.80
05/25/174,797,003.54154,227.24
05/26/174,840,843.20155,636.72
05/29/174,873,179.43156,676.36
05/30/174,858,995.19156,220.32
05/31/174,879,910.18156,892.76
06/01/174,868,086.11156,512.60
06/02/174,923,399.49158,290.97
06/05/174,959,184.78159,441.49
06/06/175,014,354.83161,215.25
06/07/174,988,210.88160,374.70
06/08/174,953,754.07159,266.89
06/09/174,906,773.47157,756.43
06/12/174,941,217.09158,863.82
06/13/174,940,412.52158,837.95
06/14/174,922,624.73158,266.06
06/15/174,894,973.05157,377.04
06/16/174,893,374.58157,325.65
06/19/174,887,541.96157,138.12
06/20/174,886,029.99157,089.51
06/21/174,900,470.94157,553.80
06/22/174,916,360.78158,064.67
06/23/174,940,959.29158,855.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite