Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
10/05/163,824,564.58122,962.61
10/06/163,799,361.51122,152.31
10/07/163,808,293.24122,439.47
10/10/163,817,151.48122,724.27
10/11/163,817,194.94122,725.67
10/12/163,824,471.59122,959.62
10/13/163,839,793.08123,452.21
10/14/163,809,960.29122,493.07
10/17/163,849,666.97123,769.67
10/18/163,878,575.67124,699.10
10/19/163,890,091.36125,069.34
10/20/163,873,627.81124,540.03
10/21/163,883,852.68124,868.76
10/24/163,898,975.88125,354.99
10/25/163,930,477.02126,367.77
10/26/163,903,808.94125,510.37
10/27/163,911,602.04125,760.93
10/28/163,959,673.81127,306.47
10/31/163,941,262.30126,714.53
11/01/164,006,823.89128,822.38
11/02/164,026,369.66129,450.79
11/03/164,041,081.34129,923.78
11/04/164,039,300.06129,866.51
11/07/163,976,079.08127,833.91
11/08/163,980,570.49127,978.31
11/09/163,987,776.19128,209.98
11/10/163,930,120.84126,356.32
11/11/163,825,277.57122,985.53
11/14/163,833,114.58123,237.50
11/15/163,855,820.50123,967.51
11/16/163,843,155.79123,560.33
11/17/163,818,662.96122,772.87
11/18/163,794,322.02121,990.29
11/21/163,831,172.54123,175.06
11/22/163,829,025.99123,106.04
11/23/163,750,579.68120,583.94
11/24/163,738,232.26120,186.96
11/25/163,739,959.98120,242.51
11/28/163,790,647.18121,872.14
11/29/163,774,194.60121,343.17
11/30/163,726,666.62119,815.11
12/01/163,721,571.43119,651.30
12/02/163,738,683.89120,201.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite