Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/174,264,300.09137,100.43
02/28/174,250,726.52136,664.03
03/01/174,252,525.98136,721.89
03/02/174,202,313.73135,107.52
03/03/174,202,029.01135,098.37
03/06/174,172,712.35134,155.82
03/07/174,196,390.64134,917.09
03/08/174,170,723.58134,091.88
03/09/174,145,475.01133,280.12
03/10/174,157,396.37133,663.40
03/13/174,214,385.21135,495.63
03/14/174,196,792.43134,930.01
03/15/174,267,912.49137,216.57
03/16/174,293,862.11138,050.87
03/17/174,302,848.35138,339.79
03/20/174,318,984.33138,858.57
03/21/174,357,915.90140,110.25
03/22/174,372,737.73140,586.78
03/23/174,358,987.14140,144.69
03/24/174,415,345.62141,956.66
03/27/174,450,168.72143,076.25
03/28/174,500,050.56144,679.98
03/29/174,502,938.52144,772.84
03/30/174,469,248.79143,689.69
03/31/174,491,701.69144,411.56
04/03/174,540,549.77145,982.06
04/04/174,551,693.11146,340.33
04/05/174,547,932.93146,219.44
04/06/174,535,167.32145,809.02
04/07/174,544,390.25146,105.54
04/10/174,580,995.93147,282.44
04/11/174,652,882.54149,593.65
04/12/174,697,261.94151,020.48
04/13/174,701,505.88151,156.92
04/14/174,693,874.82150,911.58
04/17/174,690,470.34150,802.12
04/18/174,744,834.34152,549.97
04/19/174,707,398.58151,346.38
04/20/174,715,344.58151,601.85
04/21/174,725,533.78151,929.44
04/24/174,726,933.91151,974.45
04/25/174,683,601.71150,581.29
04/26/174,703,356.95151,216.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite