Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/175,380,365.46172,982.77
08/25/175,399,294.02173,591.33
08/28/175,517,621.89177,395.66
08/29/175,512,900.13177,243.86
08/30/175,509,874.65177,146.58
08/31/175,566,377.89178,963.20
09/01/175,578,587.87179,355.76
09/04/1710,810,817.13347,575.84
09/05/1710,847,662.46348,760.45
09/06/1710,806,615.00347,440.74
09/07/1710,929,974.72351,406.85
09/08/1710,909,846.55350,759.71
09/11/1710,740,935.81345,329.11
09/12/1710,778,231.70346,528.20
09/13/1710,706,109.36344,209.41
09/14/1710,762,963.95346,037.33
09/15/1710,678,617.40343,325.52
09/18/1710,561,384.25339,556.39
09/19/1710,592,676.73340,562.47
09/20/1710,510,016.54337,904.88
09/21/1710,430,645.54335,353.04
09/22/1710,476,492.21336,827.05
09/25/1710,585,941.77340,345.93
09/26/1710,453,357.13336,083.24
09/27/1710,347,641.49332,684.40
09/28/1710,383,716.05333,844.22
09/29/1710,319,699.37331,786.04
10/02/1710,239,343.78329,202.55
10/03/1710,247,960.48329,479.58
10/04/1710,276,238.23330,388.73
10/05/1710,223,155.61328,682.09
10/06/1710,283,675.51330,627.85
10/09/1710,339,536.80332,423.83
10/10/1710,368,993.34333,370.88
10/11/1710,401,545.08334,417.44
10/12/1710,417,819.09334,940.66
10/13/1710,507,931.07337,837.83
10/16/1710,435,781.09335,518.15
10/17/1710,356,251.36332,961.21
10/18/1710,323,604.13331,911.58
10/19/1710,393,199.69334,149.13
10/20/1710,318,218.50331,738.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite