Bullion Rates > Gold Price History in Uzbekistan Soms (UZS) for the last 90 days

Gold Prices in Uzbekistan Soms (UZS) for the last 90 days

 Gold Price/ozGold Price/gram
01/25/173,919,828.98126,025.43
01/26/173,881,159.72124,782.18
01/27/173,892,254.37125,138.88
01/30/173,902,211.87125,459.02
01/31/173,969,843.16127,633.42
02/01/173,969,142.89127,610.91
02/02/173,989,027.56128,250.21
02/03/174,002,253.74128,675.45
02/06/174,071,107.27130,889.14
02/07/174,064,505.50130,676.89
02/08/174,092,936.99131,590.98
02/09/174,049,721.15130,201.56
02/10/174,066,162.34130,730.15
02/13/174,056,336.72130,414.25
02/14/174,065,742.37130,716.65
02/15/174,080,428.79131,188.83
02/16/174,102,058.12131,884.23
02/17/174,086,505.06131,384.19
02/20/174,157,080.34133,653.24
02/21/174,149,316.86133,403.63
02/22/174,154,836.43133,581.09
02/23/174,193,737.33134,831.79
02/24/174,219,597.24135,663.20
02/27/174,264,300.09137,100.43
02/28/174,250,726.52136,664.03
03/01/174,252,525.98136,721.89
03/02/174,202,313.73135,107.52
03/03/174,202,029.01135,098.37
03/06/174,172,712.35134,155.82
03/07/174,196,390.64134,917.09
03/08/174,170,723.58134,091.88
03/09/174,145,475.01133,280.12
03/10/174,157,396.37133,663.40
03/13/174,214,385.21135,495.63
03/14/174,196,792.43134,930.01
03/15/174,267,912.49137,216.57
03/16/174,293,862.11138,050.87
03/17/174,302,848.35138,339.79
03/20/174,318,984.33138,858.57
03/21/174,357,915.90140,110.25
03/22/174,372,737.73140,586.78
03/23/174,358,987.14140,144.69
03/24/174,415,345.62141,956.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite