Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for June 2017

Gold Price History in Uruguay Pesos (UYU) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 35,788 1,150.60
06/02/17 35,979 1,156.76
06/05/17 36,273 1,166.21
06/06/17 36,682 1,179.34
06/07/17 36,520 1,174.14
06/08/17 36,479 1,172.83
06/09/17 36,047 1,158.95
06/12/17 36,055 1,159.20
06/13/17 35,857 1,152.82
06/14/17 35,842 1,152.34
06/15/17 35,617 1,145.12
06/16/17 35,473 1,140.49
06/19/17 35,221 1,132.37
06/20/17 35,238 1,132.91
06/21/17 35,383 1,137.59
06/22/17 35,481 1,140.73
06/23/17 35,548 1,142.90
06/26/17 35,265 1,133.79
06/27/17 35,414 1,138.57
06/28/17 35,437 1,139.32
06/29/17 35,354 1,136.66
06/30/17 35,151 1,130.12