Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for November 2015

Gold Price History in Uruguay Pesos (UYU) for November 2015

 Gold Price/ozGold Price/gram
11/02/1533,307.231,070.85
11/03/1532,847.941,056.09
11/04/1532,518.231,045.49
11/05/1532,473.491,044.05
11/06/1532,019.071,029.44
11/09/1532,186.581,034.82
11/10/1532,120.131,032.69
11/11/1532,021.051,029.50
11/12/1531,998.851,028.79
11/13/1531,950.891,027.25
11/16/1531,965.461,027.71
11/17/1531,584.251,015.46
11/18/1531,618.541,016.56
11/19/1531,992.261,028.57
11/20/1531,890.211,025.29
11/23/1531,422.611,010.26
11/24/1531,780.061,021.75
11/25/1531,714.481,019.64
11/26/1531,766.221,021.31
11/27/1531,312.901,006.73
11/30/1531,552.331,014.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite