Bullion Rates > Gold Price History in US Dollars (USD) for March 2015

Gold Price History in US Dollars (USD) for March 2015

  Gold Price/oz Gold Price/gram
03/02/15 1,206.68 38.796
03/03/15 1,204.23 38.717
03/04/15 1,200.95 38.611
03/05/15 1,193.00 38.356
03/06/15 1,168.70 37.575
03/09/15 1,167.30 37.530
03/10/15 1,163.80 37.417
03/11/15 1,154.35 37.113
03/12/15 1,153.70 37.092
03/13/15 1,158.71 37.253
03/16/15 1,154.59 37.121
03/17/15 1,149.30 36.951
03/18/15 1,167.25 37.528
03/19/15 1,172.30 37.690
03/20/15 1,182.68 38.024
03/23/15 1,191.70 38.314
03/24/15 1,191.10 38.295
03/25/15 1,196.15 38.457
03/26/15 1,204.53 38.727
03/27/15 1,199.30 38.558
03/29/15 1,196.53 38.469
03/30/15 1,185.65 38.120
03/31/15 1,183.45 38.049