Bullion Rates > Gold Price History in US Dollars (USD) for November 2015

Gold Price History in US Dollars (USD) for November 2015

  Gold Price/oz Gold Price/gram
11/02/15 1,133.55 36.444
11/03/15 1,117.55 35.930
11/04/15 1,107.80 35.617
11/05/15 1,103.95 35.493
11/06/15 1,089.85 35.039
11/09/15 1,092.13 35.113
11/10/15 1,089.90 35.041
11/11/15 1,086.24 34.923
11/12/15 1,085.35 34.895
11/13/15 1,083.70 34.842
11/16/15 1,083.04 34.821
11/17/15 1,070.25 34.409
11/18/15 1,070.80 34.427
11/19/15 1,082.50 34.803
11/20/15 1,078.80 34.684
11/23/15 1,065.00 34.241
11/24/15 1,075.79 34.587
11/25/15 1,071.35 34.445
11/26/15 1,073.10 34.501
11/27/15 1,057.98 34.015
11/30/15 1,064.75 34.233