Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
06/22/174,487,999.73144,292.54
06/23/174,508,682.18144,957.50
06/26/174,467,215.21143,624.30
06/27/174,474,609.67143,862.04
06/28/174,486,928.30144,258.09
06/29/174,472,502.13143,794.28
06/30/174,470,892.21143,742.52
07/03/174,400,088.77141,466.14
07/04/174,406,309.66141,666.15
07/05/174,416,235.25141,985.26
07/06/174,410,946.53141,815.22
07/07/174,366,344.29140,381.23
07/10/174,376,772.05140,716.49
07/11/174,388,259.96141,085.83
07/12/174,397,107.25141,370.28
07/13/174,383,510.66140,933.14
07/14/174,430,511.80142,444.26
07/17/174,444,598.23142,897.15
07/18/174,474,457.93143,857.16
07/19/174,468,836.56143,676.43
07/20/174,483,193.43144,138.02
07/21/174,518,803.17145,282.90
07/24/174,518,247.42145,265.03
07/25/174,495,028.31144,518.52
07/26/174,543,133.52146,065.13
07/27/174,537,644.51145,888.66
07/28/174,581,838.15147,309.52
07/31/174,583,076.04147,349.32
08/01/174,575,893.20147,118.38
08/02/174,567,067.93146,834.64
08/03/174,585,745.07147,435.13
08/04/174,541,722.02146,019.75
08/07/174,539,666.56145,953.67
08/08/174,554,162.36146,419.72
08/09/174,617,507.68148,456.32
08/10/174,640,202.84149,185.99
08/11/174,647,603.96149,423.94
08/14/174,621,569.01148,586.89
08/15/174,579,767.73147,242.95
08/16/174,633,534.87148,971.61
08/17/174,638,313.32149,125.24
08/18/174,629,078.08148,828.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite