Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/164,059,768.82130,524.60
12/27/164,073,743.07130,973.88
12/28/164,112,699.47132,226.36
12/29/164,183,175.28134,492.21
12/30/164,157,982.45133,682.24
01/02/174,159,441.97133,729.16
01/03/174,189,138.40134,683.93
01/04/174,209,549.66135,340.16
01/05/174,277,177.84137,514.46
01/06/174,255,359.63136,812.99
01/09/174,281,532.21137,654.46
01/10/174,309,766.20138,562.20
01/11/174,318,456.68138,841.61
01/12/174,329,204.98139,187.17
01/13/174,318,254.80138,835.12
01/16/174,343,439.39139,644.82
01/17/174,392,829.07141,232.73
01/18/174,336,246.70139,413.57
01/19/174,322,101.43138,958.79
01/20/174,345,726.10139,718.34
01/23/174,374,190.13140,633.48
01/24/174,339,037.13139,503.28
01/25/174,310,577.84138,588.30
01/26/174,268,053.95137,221.12
01/27/174,285,999.92137,798.10
01/30/174,296,963.53138,150.59
01/31/174,336,240.19139,413.36
02/01/174,334,264.89139,349.85
02/02/174,357,195.22140,087.08
02/03/174,367,981.35140,433.86
02/06/174,428,393.44142,376.16
02/07/174,418,879.61142,070.28
02/08/174,452,361.54143,146.75
02/09/174,400,348.49141,474.49
02/10/174,420,680.96142,128.19
02/13/174,392,674.85141,227.78
02/14/174,402,860.82141,555.26
02/15/174,419,159.04142,079.26
02/16/174,441,257.58142,789.75
02/17/174,433,063.03142,526.29
02/20/174,445,784.78142,935.30
02/21/174,436,246.86142,628.65
02/22/174,438,298.31142,694.60
02/23/174,476,242.90143,914.55
02/24/174,500,073.93144,680.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite