Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/164,283,315.56137,711.79
10/12/164,295,689.78138,109.63
10/13/164,324,804.09139,045.68
10/14/164,294,205.06138,061.90
10/17/164,352,457.35139,934.75
10/18/164,385,141.26140,985.57
10/19/164,398,163.64141,404.24
10/20/164,365,899.44140,366.93
10/21/164,365,012.14140,338.40
10/24/164,349,052.17139,825.27
10/25/164,406,241.14141,663.94
10/26/164,385,199.39140,987.43
10/27/164,405,431.25141,637.90
10/28/164,447,696.99142,996.78
10/31/164,379,225.20140,795.36
11/01/164,488,432.46144,306.45
11/02/164,495,919.37144,547.16
11/03/164,533,059.73145,741.25
11/04/164,520,383.46145,333.70
11/07/164,496,415.41144,563.11
11/08/164,483,216.53144,138.76
11/09/164,515,038.24145,161.85
11/10/164,442,016.54142,814.15
11/11/164,341,262.63139,574.83
11/14/164,359,132.40140,149.36
11/15/164,390,477.67141,157.13
11/16/164,388,304.84141,087.28
11/17/164,419,033.36142,075.22
11/18/164,357,631.18140,101.10
11/21/164,392,177.82141,211.80
11/22/164,379,288.11140,797.38
11/23/164,323,183.79138,993.59
11/24/164,301,554.14138,298.18
11/25/164,291,457.88137,973.57
11/28/164,323,230.60138,995.09
11/29/164,286,463.28137,812.99
11/30/164,259,705.47136,952.71
12/01/164,233,552.05136,111.86
12/02/164,260,375.91136,974.27
12/05/164,222,783.76135,765.65
12/06/164,252,072.60136,707.31
12/07/164,234,802.37136,152.06
12/08/164,292,818.41138,017.32
12/09/164,165,987.94133,939.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite