Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/164,392,177.82141,211.80
11/22/164,379,288.11140,797.38
11/23/164,323,183.79138,993.59
11/24/164,301,554.14138,298.18
11/25/164,291,457.88137,973.57
11/28/164,323,230.60138,995.09
11/29/164,286,463.28137,812.99
11/30/164,259,705.47136,952.71
12/01/164,233,552.05136,111.86
12/02/164,260,375.91136,974.27
12/05/164,222,783.76135,765.65
12/06/164,252,072.60136,707.31
12/07/164,234,802.37136,152.06
12/08/164,292,818.41138,017.32
12/09/164,165,987.94133,939.62
12/11/164,167,701.45133,994.71
12/12/164,153,021.65133,522.75
12/13/164,133,190.24132,885.15
12/14/164,106,624.52132,031.04
12/15/164,073,257.41130,958.27
12/16/164,074,216.02130,989.09
12/19/164,063,712.56130,651.39
12/20/164,042,061.31129,955.29
12/21/164,026,772.78129,463.75
12/22/164,032,686.07129,653.87
12/23/164,059,095.59130,502.95
12/26/164,059,768.82130,524.60
12/27/164,073,743.07130,973.88
12/28/164,112,699.47132,226.36
12/29/164,183,175.28134,492.21
12/30/164,157,982.45133,682.24
01/02/174,159,441.97133,729.16
01/03/174,189,138.40134,683.93
01/04/174,209,549.66135,340.16
01/05/174,277,177.84137,514.46
01/06/174,255,359.63136,812.99
01/09/174,281,532.21137,654.46
01/10/174,309,766.20138,562.20
01/11/174,318,456.68138,841.61
01/12/174,329,204.98139,187.17
01/13/174,318,254.80138,835.12
01/16/174,343,439.39139,644.82
01/17/174,392,829.07141,232.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite