Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
01/23/174,374,190.13140,633.48
01/24/174,339,037.13139,503.28
01/25/174,310,577.84138,588.30
01/26/174,268,053.95137,221.12
01/27/174,285,999.92137,798.10
01/30/174,296,963.53138,150.59
01/31/174,336,240.19139,413.36
02/01/174,334,264.89139,349.85
02/02/174,357,195.22140,087.08
02/03/174,367,981.35140,433.86
02/06/174,428,393.44142,376.16
02/07/174,418,879.61142,070.28
02/08/174,452,361.54143,146.75
02/09/174,400,348.49141,474.49
02/10/174,420,680.96142,128.19
02/13/174,392,674.85141,227.78
02/14/174,402,860.82141,555.26
02/15/174,419,159.04142,079.26
02/16/174,441,257.58142,789.75
02/17/174,433,063.03142,526.29
02/20/174,445,784.78142,935.30
02/21/174,436,246.86142,628.65
02/22/174,438,298.31142,694.60
02/23/174,476,242.90143,914.55
02/24/174,500,073.93144,680.74
02/27/174,496,846.65144,576.98
02/28/174,478,787.16143,996.35
03/01/174,486,928.75144,258.11
03/02/174,426,406.83142,312.28
03/03/174,443,522.99142,862.58
03/06/174,412,521.16141,865.85
03/07/174,375,926.40140,689.30
03/08/174,343,120.36139,634.56
03/09/174,313,472.72138,681.37
03/10/174,334,059.19139,343.24
03/13/174,325,013.37139,052.41
03/14/174,316,689.13138,784.78
03/15/174,378,116.81140,759.72
03/16/174,416,532.13141,994.81
03/17/174,419,627.87142,094.34
03/20/174,439,830.64142,743.87
03/21/174,481,170.50144,072.98
03/22/174,491,183.22144,394.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite