Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/174,496,846.65144,576.98
02/28/174,478,787.16143,996.35
03/01/174,486,928.75144,258.11
03/02/174,426,406.83142,312.28
03/03/174,443,522.99142,862.58
03/06/174,412,521.16141,865.85
03/07/174,375,926.40140,689.30
03/08/174,343,120.36139,634.56
03/09/174,313,472.72138,681.37
03/10/174,334,059.19139,343.24
03/13/174,325,013.37139,052.41
03/14/174,316,689.13138,784.78
03/15/174,378,116.81140,759.72
03/16/174,416,532.13141,994.81
03/17/174,419,627.87142,094.34
03/20/174,439,830.64142,743.87
03/21/174,481,170.50144,072.98
03/22/174,491,183.22144,394.89
03/23/174,476,836.44143,933.63
03/24/174,479,920.29144,032.78
03/27/174,527,794.34145,571.97
03/28/174,513,646.20145,117.09
03/29/174,525,441.94145,496.34
03/30/174,491,583.73144,407.77
03/31/174,516,665.53145,214.17
04/03/174,531,138.92145,679.50
04/04/174,536,832.51145,862.55
04/05/174,534,038.29145,772.72
04/06/174,524,917.14145,479.46
04/07/174,540,541.10145,981.79
04/10/174,539,913.61145,961.61
04/11/174,613,705.95148,334.09
04/12/174,655,620.76149,681.68
04/13/174,661,919.66149,884.20
04/14/174,654,352.50149,640.91
04/17/174,650,977.21149,532.39
04/18/174,662,432.65149,900.69
04/19/174,622,494.51148,616.65
04/20/174,631,611.40148,909.76
04/21/174,643,467.80149,290.96
04/24/174,614,896.80148,372.38
04/25/174,591,073.14147,606.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite