Bullion Rates > Gold Price History in Ukraine Hryvnia (UAH) for September 2017

Gold Price History in Ukraine Hryvnia (UAH) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 34,196 1,099.43
09/04/17 34,586 1,111.96
09/05/17 34,838 1,120.06
09/06/17 34,680 1,114.99
09/07/17 35,028 1,126.17
09/08/17 35,194 1,131.51
09/11/17 34,693 1,115.42
09/12/17 34,603 1,112.51
09/13/17 34,780 1,118.20
09/14/17 34,866 1,120.96
09/15/17 34,603 1,112.52
09/18/17 34,246 1,101.03
09/19/17 34,222 1,100.25
09/20/17 34,023 1,093.87
09/21/17 33,808 1,086.94
09/22/17 34,106 1,096.52
09/25/17 34,522 1,109.89
09/26/17 34,152 1,098.01
09/27/17 33,975 1,092.33
09/28/17 34,106 1,096.55
09/29/17 34,000 1,093.12