Bullion Rates > Gold Price History in Tanzanian Shillings (TZS) for the last 90 days

Gold Prices in Tanzanian Shillings (TZS) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/172,798,316.9789,967.98
02/28/172,790,658.5889,721.76
03/01/172,791,839.4689,759.72
03/02/172,758,874.2588,699.87
03/03/172,758,687.9288,693.88
03/06/172,739,440.9588,075.07
03/07/172,716,721.1287,344.61
03/08/172,700,104.3686,810.37
03/09/172,683,758.0486,284.82
03/10/172,689,067.8386,455.54
03/13/172,689,974.7386,484.70
03/14/172,679,944.0886,162.20
03/15/172,725,359.8587,622.35
03/16/172,740,703.4188,115.66
03/17/172,745,209.9588,260.55
03/20/172,756,738.2888,631.19
03/21/172,782,833.3589,470.17
03/22/172,792,298.7089,774.49
03/23/172,784,762.4289,532.19
03/24/172,778,795.0489,340.33
03/27/172,800,710.6290,044.94
03/28/172,793,897.2089,825.88
03/29/172,799,447.6190,004.33
03/30/172,774,773.6989,211.05
03/31/172,791,211.6589,739.54
04/03/172,800,975.6190,053.46
04/04/172,805,336.9890,193.68
04/05/172,801,764.8990,078.83
04/06/172,795,152.4489,866.24
04/07/172,800,836.2290,048.98
04/10/172,800,743.5490,046.00
04/11/172,845,968.2691,500.00
04/12/172,875,686.6492,455.47
04/13/172,876,996.6992,497.59
04/14/172,872,327.5192,347.47
04/17/172,870,244.2992,280.50
04/18/172,881,293.2792,635.73
04/19/172,859,840.1491,946.00
04/20/172,867,232.0392,183.65
04/21/172,872,142.7292,341.53
04/24/172,853,083.5291,728.77
04/25/172,825,664.4090,847.22
04/26/172,837,583.2591,230.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite