Bullion Rates > Gold Price History in Taiwan Dollars (TWD) for the last 90 days

Gold Prices in Taiwan Dollars (TWD) for the last 90 days

 Gold Price/ozGold Price/gram
01/25/1737,607.941,209.12
01/26/1737,255.351,197.79
01/27/1737,361.851,201.21
01/30/1737,457.421,204.28
01/31/1737,935.741,219.66
02/01/1737,929.051,219.45
02/02/1737,790.721,215.00
02/03/1737,873.931,217.68
02/06/1738,220.151,228.81
02/07/1738,282.771,230.82
02/08/1738,667.331,243.18
02/09/1738,173.011,227.29
02/10/1738,306.391,231.58
02/13/1738,015.701,222.23
02/14/1737,901.141,218.55
02/15/1737,907.361,218.75
02/16/1738,166.551,227.08
02/17/1738,010.111,222.05
02/20/1738,141.491,226.28
02/21/1738,071.501,224.03
02/22/1738,105.421,225.12
02/23/1738,418.471,235.18
02/24/1738,619.541,241.65
02/27/1738,484.361,237.30
02/28/1738,361.861,233.36
03/01/1738,419.321,235.21
03/02/1738,015.051,222.21
03/03/1738,290.821,231.08
03/06/1737,973.421,220.87
03/07/1737,539.361,206.92
03/08/1737,273.511,198.37
03/09/1737,217.171,196.56
03/10/1737,394.661,202.27
03/13/1737,241.211,197.33
03/14/1737,124.721,193.59
03/15/1737,627.641,209.76
03/16/1737,614.131,209.32
03/17/1737,584.041,208.35
03/20/1737,682.421,211.52
03/21/1737,867.691,217.47
03/22/1738,092.681,224.71
03/23/1737,962.931,220.54
03/24/1737,929.991,219.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite