Bullion Rates > Gold Price History in Taiwan Dollars (TWD) for the last 90 days

Gold Prices in Taiwan Dollars (TWD) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/1636,226.821,164.72
12/21/1636,182.181,163.28
12/22/1636,151.351,162.29
12/23/1636,466.661,172.43
12/26/1636,482.881,172.95
12/27/1636,765.041,182.02
12/28/1636,873.891,185.52
12/29/1637,388.631,202.07
12/30/1637,121.211,193.47
01/02/1737,134.241,193.89
01/03/1737,308.821,199.51
01/04/1737,490.101,205.33
01/05/1737,637.391,210.07
01/06/1737,517.071,206.20
01/09/1737,919.021,219.12
01/10/1737,928.431,219.43
01/11/1738,029.351,222.67
01/12/1737,917.011,219.06
01/13/1737,843.121,216.68
01/16/1738,106.761,225.16
01/17/1738,440.901,235.90
01/18/1737,994.551,221.55
01/19/1738,057.831,223.59
01/20/1738,152.121,226.62
01/23/1738,259.851,230.08
01/24/1737,909.241,218.81
01/25/1737,607.941,209.12
01/26/1737,255.351,197.79
01/27/1737,361.851,201.21
01/30/1737,457.421,204.28
01/31/1737,935.741,219.66
02/01/1737,929.051,219.45
02/02/1737,790.721,215.00
02/03/1737,873.931,217.68
02/06/1738,220.151,228.81
02/07/1738,282.771,230.82
02/08/1738,667.331,243.18
02/09/1738,173.011,227.29
02/10/1738,306.391,231.58
02/13/1738,015.701,222.23
02/14/1737,901.141,218.55
02/15/1737,907.361,218.75
02/16/1738,166.551,227.08
02/17/1738,010.111,222.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite