Bullion Rates > Gold Price History in Taiwan Dollars (TWD) for the last 90 days

Gold Prices in Taiwan Dollars (TWD) for the last 90 days

 Gold Price/ozGold Price/gram
03/30/1737,680.711,211.46
03/31/1737,910.621,218.85
04/03/1738,026.211,222.57
04/04/1738,119.531,225.57
04/05/1738,105.621,225.12
04/06/1738,229.611,229.11
04/07/1738,409.581,234.90
04/10/1738,432.411,235.63
04/11/1739,050.171,255.49
04/12/1739,326.771,264.39
04/13/1739,050.001,255.49
04/14/1738,986.631,253.45
04/17/1738,991.751,253.61
04/18/1739,217.311,260.87
04/19/1738,916.861,251.21
04/20/1738,973.571,253.03
04/21/1738,983.931,253.36
04/24/1738,599.521,241.00
04/25/1738,051.051,223.37
04/26/1738,176.031,227.39
04/27/1738,111.921,225.33
04/28/1738,268.031,230.35
05/01/1737,919.261,219.13
05/02/1737,754.451,213.83
05/03/1737,209.701,196.32
05/04/1737,001.091,189.61
05/05/1737,033.551,190.66
05/08/1736,973.271,188.72
05/09/1736,937.431,187.57
05/10/1736,878.591,185.67
05/11/1736,982.071,189.00
05/12/1737,072.241,191.90
05/15/1737,093.751,192.59
05/16/1737,221.531,196.70
05/17/1737,952.251,220.19
05/18/1737,679.901,211.44
05/19/1737,921.851,219.22
05/22/1737,856.821,217.13
05/23/1737,698.691,212.04
05/24/1737,955.361,220.29
05/25/1737,747.991,213.63
05/26/1738,145.571,226.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite