Bullion Rates > Gold Price History in Tunisian Dinars (TND) for July 2015

Gold Price History in Tunisian Dinars (TND) for July 2015

  Gold Price/oz Gold Price/gram
07/01/15 2,290.62 73.645
07/02/15 2,283.10 73.403
07/03/15 2,287.48 73.544
07/06/15 2,291.33 73.668
07/07/15 2,281.49 73.352
07/08/15 2,278.11 73.243
07/09/15 2,286.62 73.516
07/10/15 2,269.30 72.960
07/13/15 2,278.03 73.240
07/14/15 2,268.52 72.934
07/15/15 2,269.21 72.957
07/16/15 2,265.45 72.836
07/17/15 2,250.64 72.360
07/20/15 2,176.84 69.987
07/21/15 2,175.62 69.948
07/22/15 2,161.93 69.508
07/23/15 2,146.93 69.026
07/24/15 2,163.09 69.545
07/27/15 2,138.92 68.768
07/28/15 2,145.46 68.978
07/29/15 2,175.04 69.929
07/30/15 2,147.45 69.042
07/31/15 2,153.14 69.225