Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
10/04/1617,539.97563.92
10/05/1617,325.00557.01
10/06/1617,419.41560.05
10/07/1617,483.93562.12
10/10/1617,301.43556.25
10/11/1618,014.18579.17
10/12/1617,879.07574.83
10/13/1617,964.86577.58
10/14/1617,881.56574.91
10/17/1617,770.50571.33
10/18/1617,581.29565.25
10/19/1617,555.76564.43
10/20/1617,631.53566.87
10/21/1617,722.41569.79
10/24/1617,584.49565.35
10/25/1617,533.81563.72
10/26/1617,576.24565.09
10/27/1617,598.63565.81
10/28/1617,741.08570.39
10/31/1617,114.98550.26
11/01/1617,578.89565.17
11/02/1617,473.20561.78
11/03/1617,540.30563.93
11/04/1617,714.85569.55
11/07/1617,126.79550.64
11/08/1616,820.59540.79
11/09/1617,184.90552.51
11/10/1617,802.31572.36
11/11/1617,586.39565.42
11/14/1617,624.19566.63
11/15/1617,413.81559.87
11/16/1617,508.13562.90
11/17/1617,550.14564.25
11/18/1617,495.69562.50
11/21/1617,260.00554.92
11/22/1617,080.56549.15
11/23/1616,819.70540.77
11/24/1616,755.45538.70
11/25/1616,720.26537.57
11/28/1616,383.34526.74
11/29/1616,517.22531.04
11/30/1616,539.48531.76
12/01/1616,530.05531.45
12/02/1616,252.93522.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite