Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
03/31/1716,762.58538.93
04/03/1717,144.23551.20
04/04/1717,116.45550.31
04/05/1717,332.15557.24
04/06/1717,249.08554.57
04/07/1717,318.64556.81
04/10/1717,510.91562.99
04/11/1717,597.72565.78
04/12/1717,318.45556.80
04/13/1717,335.71557.36
04/14/1717,307.57556.45
04/17/1717,086.24549.34
04/18/1717,118.16550.36
04/19/1716,992.70546.33
04/20/1716,854.76541.89
04/21/1716,857.46541.98
04/24/1716,610.57534.04
04/25/1716,497.79530.42
04/26/1716,856.09541.94
04/27/1716,881.69542.76
04/28/1716,950.19544.96
05/01/1716,853.84541.86
05/02/1716,781.22539.53
05/03/1716,654.66535.46
05/04/1716,769.42539.15
05/05/1716,479.34529.82
05/08/1716,694.54536.74
05/09/1716,641.82535.05
05/10/1716,426.55528.13
05/11/1716,379.21526.60
05/12/1716,440.95528.59
05/15/1716,229.13521.78
05/16/1716,151.41519.28
05/17/1716,643.74535.11
05/18/1716,744.71538.35
05/19/1716,632.01534.73
05/22/1716,674.38536.09
05/23/1716,360.15525.99
05/24/1716,249.38522.43
05/25/1716,235.03521.97
05/26/1716,313.71524.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite