Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
05/25/1716,235.03521.97
05/26/1716,313.71524.50
05/29/1716,429.41528.22
05/30/1716,586.88533.28
05/31/1716,650.35535.32
06/01/1716,323.65524.82
06/02/1716,421.13527.95
06/05/1716,274.71523.24
06/06/1716,598.12533.64
06/07/1716,522.85531.22
06/08/1716,520.60531.15
06/09/1716,306.93524.28
06/12/1716,234.14521.94
06/13/1716,152.38519.31
06/14/1715,925.55512.02
06/15/1716,154.32519.37
06/16/1716,056.59516.23
06/19/1716,159.04519.53
06/20/1716,244.15522.26
06/21/1716,304.63524.21
06/22/1716,212.11521.23
06/23/1716,247.66522.37
06/26/1716,022.65515.14
06/27/1716,244.06522.26
06/28/1716,171.95519.94
06/29/1716,233.13521.91
06/30/1716,242.88522.22
07/03/1716,126.54518.48
07/04/1716,150.35519.25
07/05/1716,434.26528.37
07/06/1716,465.75529.39
07/07/1716,235.58521.99
07/10/1716,373.29526.41
07/11/1716,510.74530.83
07/12/1716,163.47519.67
07/13/1716,086.57517.20
07/14/1716,002.99514.51
07/17/1715,982.75513.86
07/18/1716,026.35515.26
07/19/1716,033.43515.49
07/20/1716,229.68521.80
07/21/1716,217.48521.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite