Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/1716,275.74523.28
07/27/1716,373.46526.42
07/28/1716,506.04530.68
07/31/1716,735.85538.07
08/01/1716,843.82541.54
08/02/1716,729.73537.87
08/03/1717,003.09546.66
08/04/1716,882.90542.80
08/07/1716,639.57534.97
08/08/1716,864.63542.21
08/09/1717,173.47552.14
08/10/1717,328.36557.12
08/11/1717,349.54557.80
08/14/1717,085.70549.32
08/15/1716,938.77544.59
08/16/1716,908.08543.61
08/17/1717,077.72549.06
08/18/1716,904.55543.49
08/21/1717,014.14547.02
08/22/1716,990.10546.24
08/23/1716,985.64546.10
08/24/1716,987.71546.17
08/25/1716,794.13539.94
08/28/1717,098.63549.73
08/29/1716,990.70546.26
08/30/1717,054.99548.33
08/31/1717,193.52552.78
09/01/1717,130.21550.75
09/04/1717,314.00556.66
09/05/1717,289.30555.86
09/06/1717,057.11548.40
09/07/1717,272.06555.31
09/08/1717,390.10559.10
09/11/1717,230.41553.97
09/12/1717,328.55557.13
09/13/1717,374.66558.61
09/14/1717,448.64560.99
09/15/1717,391.07559.14
09/18/1717,399.69559.41
09/19/1717,469.28561.65
09/20/1717,331.33557.22
09/21/1717,147.18551.29
09/22/1717,160.93551.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite