Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/1716,139.52518.90
01/31/1716,307.80524.31
02/01/1716,298.88524.02
02/02/1716,284.75523.57
02/03/1716,198.44520.79
02/06/1716,435.54528.41
02/07/1716,583.14533.16
02/08/1716,664.97535.79
02/09/1716,479.80529.84
02/10/1716,486.54530.05
02/13/1716,348.04525.60
02/14/1716,100.32517.64
02/15/1715,925.74512.02
02/16/1716,155.80519.42
02/17/1716,157.84519.49
02/20/1716,153.12519.33
02/21/1716,238.84522.09
02/22/1716,051.57516.07
02/23/1716,081.62517.04
02/24/1716,287.63523.66
02/27/1716,293.24523.84
02/28/1716,389.66526.94
03/01/1716,271.67523.15
03/02/1716,238.47522.08
03/03/1716,067.65516.59
03/06/1715,958.61513.08
03/07/1715,770.04507.02
03/08/1715,862.35509.99
03/09/1716,009.49514.72
03/10/1715,859.84509.91
03/13/1715,821.97508.69
03/14/1715,773.91507.14
03/15/1715,597.65501.48
03/16/1715,658.75503.44
03/17/1715,637.74502.77
03/20/1715,608.46501.82
03/21/1715,791.17507.70
03/22/1715,699.65504.76
03/23/1715,513.28498.76
03/24/1715,472.83497.46
03/27/1715,980.54513.79

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite