Bullion Rates > Gold Price History in Swedish Kronor (SEK) for August 2017

Gold Price History in Swedish Kronor (SEK) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 10,281 330.55
08/02/17 10,236 329.09
08/03/17 10,274 330.31
08/04/17 10,255 329.70
08/07/17 10,248 329.48
08/08/17 10,317 331.69
08/09/17 10,430 335.33
08/10/17 10,471 336.64
08/11/17 10,466 336.49
08/14/17 10,387 333.94
08/15/17 10,276 330.38
08/16/17 10,357 332.98
08/17/17 10,495 337.42
08/18/17 10,425 335.16
08/21/17 10,433 335.42
08/22/17 10,398 334.29
08/23/17 10,397 334.26
08/24/17 10,384 333.85
08/25/17 10,286 330.69
08/28/17 10,513 338.00
08/29/17 10,395 334.21
08/30/17 10,426 335.22
08/31/17 10,490 337.27