Bullion Rates > Gold Price History in Swedish Kronor (SEK) for September 2016

Gold Price History in Swedish Kronor (SEK) for September 2016

 Gold Price/ozGold Price/gram
09/01/1611,252.93361.79
09/02/1611,376.88365.78
09/05/1611,358.82365.19
09/06/1611,432.53367.56
09/07/1611,355.55365.09
09/08/1611,294.44363.12
09/09/1611,284.00362.79
09/12/1611,261.09362.05
09/13/1611,247.99361.63
09/14/1611,228.96361.02
09/15/1611,150.24358.49
09/16/1611,227.89360.98
09/19/1611,241.30361.42
09/20/1611,308.09363.56
09/21/1611,482.71369.18
09/22/1611,482.48369.17
09/23/1611,427.79367.41
09/26/1611,424.38367.30
09/27/1611,409.59366.83
09/28/1611,326.20364.15
09/29/1611,314.60363.77
09/30/1611,249.54361.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite