Bullion Rates > Gold Price History in Swedish Kronor (SEK) for July 2016

Gold Price History in Swedish Kronor (SEK) for July 2016

  Gold Price/oz Gold Price/gram
07/01/16 11,325 364.09
07/04/16 11,376 365.75
07/05/16 11,571 372.03
07/06/16 11,630 373.93
07/07/16 11,684 375.64
07/08/16 11,726 377.00
07/11/16 11,629 373.88
07/12/16 11,376 365.75
07/13/16 11,403 366.62
07/14/16 11,350 364.92
07/15/16 11,488 369.36
07/18/16 11,330 364.25
07/19/16 11,472 368.83
07/20/16 11,322 364.02
07/21/16 11,458 368.37
07/22/16 11,439 367.78
07/25/16 11,364 365.37
07/26/16 11,434 367.61
07/27/16 11,631 373.94
07/28/16 11,540 371.03
07/29/16 11,565 371.81