Bullion Rates > Gold Price History in Swedish Kronor (SEK) for May 2016

Gold Price History in Swedish Kronor (SEK) for May 2016

 Gold Price/ozGold Price/gram
05/02/1610,296.38331.04
05/03/1610,357.16332.99
05/04/1610,325.80331.98
05/05/1610,367.77333.33
05/06/1610,489.88337.26
05/09/1610,323.10331.90
05/10/1610,331.84332.18
05/11/1610,395.80334.23
05/12/1610,346.02332.63
05/13/1610,506.78337.80
05/16/1610,527.90338.48
05/17/1610,571.41339.88
05/18/1610,508.26337.85
05/19/1610,485.46337.12
05/20/1610,414.93334.85
05/23/1610,416.03334.88
05/24/1610,204.50328.08
05/25/1610,119.66325.35
05/26/1610,114.02325.17
05/27/1610,123.93325.49
05/30/1610,047.62323.04
05/31/1610,126.87325.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite