Bullion Rates > Gold Price History in Swedish Kronor (SEK) for March 2016

Gold Price History in Swedish Kronor (SEK) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 10,625 341.61
03/02/16 10,679 343.32
03/03/16 10,835 348.34
03/04/16 10,674 343.19
03/07/16 10,739 345.28
03/08/16 10,695 343.86
03/09/16 10,580 340.14
03/10/16 10,647 342.31
03/11/16 10,392 334.12
03/13/16 10,425 335.17
03/14/16 10,313 331.57
03/15/16 10,254 329.69
03/16/16 10,379 333.68
03/17/16 10,305 331.31
03/18/16 10,335 332.29
03/21/16 10,247 329.45
03/22/16 10,271 330.23
03/23/16 10,044 322.91
03/24/16 10,093 324.49
03/25/16 10,102 324.79
03/28/16 10,107 324.96
03/29/16 10,201 327.98
03/30/16 9,967.93 320.48
03/31/16 10,007 321.73