Bullion Rates > Gold Price History in Swedish Kronor (SEK) for December 2016

Gold Price History in Swedish Kronor (SEK) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 10,812 347.61
12/02/16 10,849 348.79
12/05/16 10,679 343.34
12/06/16 10,681 343.40
12/07/16 10,650 342.41
12/08/16 10,690 343.68
12/09/16 10,641 342.10
12/11/16 10,647 342.31
12/12/16 10,659 342.68
12/13/16 10,614 341.25
12/14/16 10,588 340.41
12/15/16 10,603 340.88
12/16/16 10,582 340.22
12/19/16 10,679 343.35
12/20/16 10,594 340.60
12/21/16 10,434 335.46
12/22/16 10,409 334.64
12/23/16 10,433 335.44
12/26/16 10,445 335.80
12/27/16 10,508 337.86
12/28/16 10,495 337.43
12/29/16 10,561 339.54
12/30/16 10,493 337.36