Bullion Rates > Gold Price History in Swedish Kronor (SEK) for December 2014

Gold Price History in Swedish Kronor (SEK) for December 2014

  Gold Price/oz Gold Price/gram
12/01/14 9,010.60 289.70
12/02/14 9,012.15 289.75
12/03/14 9,102.41 292.65
12/04/14 9,046.97 290.87
12/05/14 9,009.26 289.65
12/08/14 9,082.96 292.02
12/09/14 9,273.97 298.17
12/10/14 9,225.31 296.60
12/11/14 9,228.39 296.70
12/12/14 9,229.71 296.74
12/15/14 9,113.59 293.01
12/16/14 9,098.18 292.51
12/17/14 9,124.36 293.36
12/18/14 9,213.63 296.23
12/19/14 9,250.23 297.40
12/22/14 9,174.54 294.97
12/23/14 9,184.91 295.30
12/24/14 9,137.58 293.78
12/25/14 9,123.94 293.34
12/26/14 9,390.22 301.90
12/29/14 9,297.87 298.93
12/30/14 9,299.49 298.99
12/31/14 9,236.34 296.96