Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/1710,425.42335.18
08/22/1710,399.60334.35
08/23/1710,400.22334.37
08/24/1710,375.40333.58
08/25/1710,282.79330.60
08/28/1710,430.19335.34
08/29/1710,402.44334.45
08/30/1710,438.61335.61
08/31/1710,496.90337.48
09/01/1710,597.64340.72
09/04/1710,627.38341.68
09/05/1710,673.38343.16
09/06/1710,641.53342.13
09/07/1710,690.30343.70
09/08/1710,682.73343.46
09/11/1710,633.20341.87
09/12/1710,618.78341.40
09/13/1710,629.41341.74
09/14/1710,633.81341.89
09/15/1710,512.36337.98
09/18/1710,410.75334.71
09/19/1710,427.34335.25
09/20/1710,429.57335.32
09/21/1710,297.03331.06
09/22/1710,349.95332.76
09/25/1710,542.59338.95
09/26/1710,504.50337.73
09/27/1710,440.31335.66
09/28/1710,442.75335.74
09/29/1710,421.45335.06
10/02/1710,377.50333.64
10/03/1710,351.02332.79
10/04/1710,323.19331.90
10/05/1710,316.27331.68
10/06/1710,357.84333.01
10/09/1710,434.12335.46
10/10/1710,393.35334.15
10/11/1710,395.29334.22
10/12/1710,510.75337.93
10/13/1710,591.65340.53
10/16/1710,489.73337.25

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite