Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
03/29/1711,105.95357.06
03/30/1711,114.44357.34
03/31/1711,208.82360.37
04/03/1711,225.24360.90
04/04/1711,313.42363.73
04/05/1711,278.35362.61
04/06/1711,299.83363.30
04/07/1711,377.05365.78
04/10/1711,389.62366.18
04/11/1711,547.59371.26
04/12/1711,542.87371.11
04/13/1711,639.69374.22
04/14/1711,622.38373.67
04/17/1711,562.69371.75
04/18/1711,553.82371.46
04/19/1711,481.90369.15
04/20/1711,518.11370.32
04/21/1711,559.36371.64
04/24/1711,299.29363.28
04/25/1711,083.01356.33
04/26/1711,121.18357.55
04/27/1711,178.67359.40
04/28/1711,228.76361.01
05/01/1711,121.48357.56
05/02/1711,065.18355.75
05/03/1710,957.33352.29
05/04/1710,850.26348.84
05/05/1710,796.40347.11
05/08/1710,848.14348.78
05/09/1710,855.37349.01
05/10/1710,873.14349.58
05/11/1710,883.55349.91
05/12/1710,849.26348.81
05/15/1710,866.17349.36
05/16/1710,868.66349.44
05/17/1711,004.32353.80
05/18/1710,983.23353.12
05/19/1710,957.93352.31
05/22/1710,958.62352.33
05/23/1710,891.55350.17
05/24/1710,912.45350.84
05/25/1710,909.79350.76
05/26/1711,015.67354.16

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite