Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
07/25/1710,252.42329.62
07/26/1710,293.55330.95
07/27/1710,349.33332.74
07/28/1710,304.33331.29
07/31/1710,237.06329.13
08/01/1710,291.70330.89
08/02/1710,258.35329.81
08/03/1710,276.58330.40
08/04/1710,252.93329.64
08/07/1710,250.02329.55
08/08/1710,309.22331.45
08/09/1710,442.99335.75
08/10/1710,480.09336.94
08/11/1710,466.42336.50
08/14/1710,409.18334.66
08/15/1710,270.70330.21
08/16/1710,359.30333.06
08/17/1710,480.42336.95
08/18/1710,420.05335.01
08/21/1710,425.42335.18
08/22/1710,399.60334.35
08/23/1710,400.22334.37
08/24/1710,375.40333.58
08/25/1710,282.79330.60
08/28/1710,430.19335.34
08/29/1710,402.44334.45
08/30/1710,438.61335.61
08/31/1710,496.90337.48
09/01/1710,597.64340.72
09/04/1710,627.38341.68
09/05/1710,673.38343.16
09/06/1710,641.53342.13
09/07/1710,690.30343.70
09/08/1710,682.73343.46
09/11/1710,633.20341.87
09/12/1710,618.78341.40
09/13/1710,629.41341.74
09/14/1710,633.81341.89
09/15/1710,512.36337.98
09/18/1710,410.75334.71
09/19/1710,427.34335.25
09/20/1710,429.57335.32
09/21/1710,297.03331.06
09/22/1710,349.95332.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite