Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/1610,408.62334.64
12/23/1610,433.48335.44
12/26/1610,444.64335.80
12/27/1610,508.50337.86
12/28/1610,495.31337.43
12/29/1610,560.94339.54
12/30/1610,493.06337.36
01/02/1710,501.40337.63
01/03/1710,626.53341.65
01/04/1710,590.80340.50
01/05/1710,617.40341.36
01/06/1710,623.85341.56
01/09/1710,674.47343.19
01/10/1710,785.98346.78
01/11/1710,769.71346.25
01/12/1710,703.10344.11
01/13/1710,672.01343.11
01/16/1710,777.68346.51
01/17/1710,813.08347.65
01/18/1710,780.33346.60
01/19/1710,784.96346.74
01/20/1710,743.11345.40
01/23/1710,754.00345.75
01/24/1710,701.90344.07
01/25/1710,586.53340.36
01/26/1710,508.28337.85
01/27/1710,541.59338.92
01/30/1710,551.04339.22
01/31/1710,594.25340.61
02/01/1710,588.44340.43
02/02/1710,639.11342.06
02/03/1710,690.34343.70
02/06/1710,907.32350.68
02/07/1710,945.47351.90
02/08/1710,980.73353.04
02/09/1710,946.00351.92
02/10/1711,005.49353.83
02/13/1710,958.08352.31
02/14/1710,977.55352.94
02/15/1711,002.96353.75
02/16/1710,980.83353.04
02/17/1711,005.75353.84
02/20/1711,067.65355.83
02/21/1711,098.62356.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite