Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/1610,839.84348.51
10/11/1611,056.01355.46
10/12/1611,114.58357.34
10/13/1611,078.07356.17
10/14/1611,051.59355.32
10/17/1611,068.72355.87
10/18/1611,159.61358.79
10/19/1611,212.40360.49
10/20/1611,207.80360.34
10/21/1611,297.22363.21
10/24/1611,274.64362.49
10/25/1611,374.59365.70
10/26/1611,284.53362.81
10/27/1611,515.96370.25
10/28/1611,573.97372.11
10/31/1611,469.10368.74
11/01/1611,575.30372.15
11/02/1611,574.20372.12
11/03/1611,683.58375.64
11/04/1611,668.72375.16
11/07/1611,562.24371.73
11/08/1611,458.16368.39
11/09/1611,580.22372.31
11/10/1611,390.12366.20
11/11/1611,147.38358.40
11/14/1611,190.64359.79
11/15/1611,289.36362.96
11/16/1611,250.22361.70
11/17/1611,236.94361.28
11/18/1611,224.51360.88
11/21/1611,187.39359.68
11/22/1611,178.53359.40
11/23/1611,033.54354.74
11/24/1610,948.82352.01
11/25/1610,951.58352.10
11/28/1610,981.44353.06
11/29/1610,907.30350.68
11/30/1610,832.44348.27
12/01/1610,811.78347.61
12/02/1610,848.70348.79
12/05/1610,679.11343.34
12/06/1610,680.98343.40
12/07/1610,650.12342.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite