Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/1710,551.04339.22
01/31/1710,594.25340.61
02/01/1710,588.44340.43
02/02/1710,639.11342.06
02/03/1710,690.34343.70
02/06/1710,907.32350.68
02/07/1710,945.47351.90
02/08/1710,980.73353.04
02/09/1710,946.00351.92
02/10/1711,005.49353.83
02/13/1710,958.08352.31
02/14/1710,977.55352.94
02/15/1711,002.96353.75
02/16/1710,980.83353.04
02/17/1711,005.75353.84
02/20/1711,067.65355.83
02/21/1711,098.62356.83
02/22/1711,108.16357.14
02/23/1711,238.56361.33
02/24/1711,365.34365.40
02/27/1711,353.15365.01
02/28/1711,290.50363.00
03/01/1711,301.45363.35
03/02/1711,214.41360.55
03/03/1711,084.37356.37
03/06/1711,058.12355.53
03/07/1710,961.96352.44
03/08/1710,934.73351.56
03/09/1710,864.24349.29
03/10/1710,856.20349.03
03/13/1710,766.27346.14
03/14/1710,754.02345.75
03/15/1710,809.28347.53
03/16/1710,814.63347.70
03/17/1710,864.76349.31
03/20/1710,885.07349.96
03/21/1710,961.85352.43
03/22/1710,990.31353.35
03/23/1710,995.94353.53
03/24/1710,956.75352.27
03/27/1711,018.97354.27
03/28/1711,053.61355.38
03/29/1711,105.95357.06
03/30/1711,114.44357.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite