Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
05/22/1710,958.62352.33
05/23/1710,891.55350.17
05/24/1710,912.45350.84
05/25/1710,909.79350.76
05/26/1711,015.67354.16
05/29/1711,036.81354.84
05/30/1711,027.86354.55
05/31/1711,024.97354.46
06/01/1710,988.01353.27
06/02/1711,033.95354.75
06/05/1711,079.38356.21
06/06/1711,211.46360.46
06/07/1711,183.69359.56
06/08/1711,148.49358.43
06/09/1711,037.03354.85
06/12/1711,069.69355.90
06/13/1711,003.94353.78
06/14/1710,976.78352.91
06/15/1710,971.42352.74
06/16/1710,916.94350.99
06/19/1710,869.06349.45
06/20/1710,917.03350.99
06/21/1710,906.00350.64
06/22/1710,945.74351.91
06/23/1710,962.86352.46
06/26/1710,850.48348.85
06/27/1710,744.68345.45
06/28/1710,674.66343.20
06/29/1710,538.21338.81
06/30/1710,467.95336.55
07/03/1710,357.99333.02
07/04/1710,432.72335.42
07/05/1710,412.79334.78
07/06/1710,340.76332.46
07/07/1710,218.41328.53
07/10/1710,236.33329.11
07/11/1710,230.96328.93
07/12/1710,271.58330.24
07/13/1710,176.33327.18
07/14/1710,209.21328.23
07/17/1710,241.97329.29
07/18/1710,310.81331.50
07/19/1710,303.32331.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite