Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/1611,187.39359.68
11/22/1611,178.53359.40
11/23/1611,033.54354.74
11/24/1610,948.82352.01
11/25/1610,951.58352.10
11/28/1610,981.44353.06
11/29/1610,907.30350.68
11/30/1610,832.44348.27
12/01/1610,811.78347.61
12/02/1610,848.70348.79
12/05/1610,679.11343.34
12/06/1610,680.98343.40
12/07/1610,650.12342.41
12/08/1610,689.69343.68
12/09/1610,640.63342.10
12/11/1610,647.01342.31
12/12/1610,658.59342.68
12/13/1610,614.11341.25
12/14/1610,587.91340.41
12/15/1610,602.62340.88
12/16/1610,581.96340.22
12/19/1610,679.32343.35
12/20/1610,593.82340.60
12/21/1610,434.01335.46
12/22/1610,408.62334.64
12/23/1610,433.48335.44
12/26/1610,444.64335.80
12/27/1610,508.50337.86
12/28/1610,495.31337.43
12/29/1610,560.94339.54
12/30/1610,493.06337.36
01/02/1710,501.40337.63
01/03/1710,626.53341.65
01/04/1710,590.80340.50
01/05/1710,617.40341.36
01/06/1710,623.85341.56
01/09/1710,674.47343.19
01/10/1710,785.98346.78
01/11/1710,769.71346.25
01/12/1710,703.10344.11
01/13/1710,672.01343.11
01/16/1710,777.68346.51
01/17/1710,813.08347.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite