Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
06/22/171,047,713.0433,684.76
06/23/171,055,839.3533,946.02
06/26/171,045,997.0533,629.59
06/27/171,047,770.3633,686.60
06/28/171,052,044.8133,824.03
06/29/171,048,236.9033,701.60
06/30/171,049,527.0033,743.08
07/03/171,026,307.6532,996.56
07/04/171,029,186.2533,089.11
07/05/171,029,222.9633,090.29
07/06/171,033,840.8233,238.75
07/07/171,023,386.8332,902.65
07/10/171,018,675.3832,751.17
07/11/171,023,685.1932,912.24
07/12/171,023,556.9632,908.12
07/13/171,021,578.2532,844.50
07/14/171,039,111.9433,408.22
07/17/171,043,262.6933,541.67
07/18/171,049,800.7033,751.88
07/19/171,042,143.4333,505.69
07/20/171,045,074.5033,599.93
07/21/171,043,091.8233,536.18
07/24/171,041,781.5633,494.06
07/25/171,035,912.1733,305.35
07/26/171,047,690.3933,684.03
07/27/171,047,260.4533,670.21
07/28/171,055,740.3733,942.84
07/31/171,067,381.8434,317.12
08/01/171,066,658.3934,293.86
08/02/171,064,497.2834,224.38
08/03/171,054,152.0133,891.77
08/04/171,057,205.8333,989.96
08/07/171,064,825.4834,234.93
08/08/171,063,506.0334,192.51
08/09/171,080,731.3734,746.32
08/10/171,085,087.3934,886.37
08/11/171,084,226.6534,858.70
08/14/171,080,729.9634,746.27
08/15/171,071,965.3934,464.49
08/16/171,083,054.5134,821.01
08/17/171,088,126.5334,984.08
08/18/171,085,586.3834,902.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite