Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/16984,142.0631,640.90
11/22/16983,330.0731,614.80
11/23/16963,807.6130,987.13
11/24/16960,634.9030,885.13
11/25/16961,457.6230,911.58
11/28/16968,918.3331,151.45
11/29/16964,653.5531,014.33
11/30/16952,734.6230,631.13
12/01/16951,859.6030,603.00
12/02/16956,413.0330,749.39
12/05/16950,812.7830,569.34
12/06/16951,216.3530,582.32
12/07/16954,567.0130,690.04
12/08/16950,718.6230,566.31
12/09/16940,788.4030,247.05
12/11/16941,368.4830,265.70
12/12/16946,237.9330,422.26
12/13/16941,059.9130,255.78
12/14/16930,222.0929,907.33
12/15/16918,345.1629,525.48
12/16/16923,379.9729,687.36
12/19/16926,663.5829,792.93
12/20/16922,167.9629,648.39
12/21/16920,631.7529,599.00
12/22/16919,841.2629,573.58
12/23/16923,932.2929,705.11
12/26/16924,310.4429,717.27
12/27/16925,179.7929,745.22
12/28/16938,286.3730,166.61
12/29/16951,723.4430,598.62
12/30/16946,778.4230,439.63
01/02/17947,110.7730,450.32
01/03/17952,552.9530,625.29
01/04/17956,038.8230,737.36
01/05/17969,889.0531,182.66
01/06/17961,797.2030,922.50
01/09/17968,513.6031,138.44
01/10/17974,381.8131,327.10
01/11/17977,989.4631,443.09
01/12/17980,650.0831,528.63
01/13/17982,826.7331,598.61
01/16/17986,599.9931,719.93
01/17/171,000,252.4032,158.86
01/18/17990,111.1031,832.81
01/19/17990,300.4831,838.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite