Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
01/25/17986,711.0431,723.50
01/26/17976,977.1331,410.54
01/27/17979,334.9631,486.35
01/30/17981,493.2931,555.74
01/31/17996,223.0632,029.32
02/01/17995,236.6731,997.60
02/02/171,006,303.5832,353.41
02/03/171,004,758.7932,303.75
02/06/171,016,437.8332,679.24
02/07/171,011,582.1432,523.12
02/08/171,019,900.4532,790.56
02/09/171,009,131.7232,444.34
02/10/171,017,548.2832,714.94
02/13/171,008,156.9332,413.00
02/14/171,008,651.3932,428.90
02/15/171,017,227.6232,704.63
02/16/171,016,421.1432,678.70
02/17/171,013,802.3232,594.50
02/20/171,015,473.3532,648.23
02/21/171,015,239.3332,640.70
02/22/171,017,177.4032,703.01
02/23/171,030,675.1633,136.98
02/24/171,038,287.6833,381.72
02/27/171,034,653.1033,264.87
02/28/171,026,139.1932,991.14
03/01/171,026,573.6933,005.11
03/02/171,019,613.1732,781.32
03/03/171,019,544.0732,779.10
03/06/171,011,205.1132,511.00
03/07/171,002,818.7932,241.37
03/08/17996,685.0832,044.17
03/09/17993,665.0231,947.07
03/10/17993,500.3231,941.78
03/13/17996,857.7932,049.72
03/14/17989,243.5431,804.92
03/15/171,009,610.3832,459.73
03/16/171,013,350.2132,579.97
03/17/171,015,471.8732,648.18
03/20/171,019,279.9632,770.61
03/21/171,027,222.6433,025.97
03/22/171,037,356.6833,351.79
03/23/171,044,317.9833,575.60
03/24/171,044,170.2433,570.85

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite