Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
10/06/161,011,430.0132,518.23
10/07/161,014,008.8032,601.14
10/10/161,010,386.6632,484.69
10/11/161,010,598.3532,491.49
10/12/161,012,336.9232,547.39
10/13/161,016,581.1532,683.84
10/14/161,009,383.2132,452.42
10/17/161,013,848.0832,595.97
10/18/161,021,587.7832,844.81
10/19/161,024,393.0232,935.00
10/20/161,020,676.3432,815.51
10/21/161,023,586.4232,909.07
10/24/161,021,636.4132,846.37
10/25/161,030,247.8633,123.24
10/26/161,023,510.4932,906.63
10/27/161,025,756.6432,978.84
10/28/161,038,696.7533,394.88
10/31/161,028,099.5233,054.17
11/01/161,059,991.4134,079.52
11/02/161,064,293.0034,217.81
11/03/161,068,578.6334,355.60
11/04/161,054,180.9933,892.71
11/07/161,037,419.0033,353.80
11/08/161,033,032.1833,212.76
11/09/161,035,720.5033,299.19
11/10/161,020,934.5932,823.81
11/11/16993,223.6231,932.88
11/14/16989,757.7831,821.45
11/15/16995,712.3032,012.89
11/16/16992,068.8831,895.76
11/17/16986,098.8631,703.81
11/18/16980,327.4631,518.26
11/21/16984,142.0631,640.90
11/22/16983,330.0731,614.80
11/23/16963,807.6130,987.13
11/24/16960,634.9030,885.13
11/25/16961,457.6230,911.58
11/28/16968,918.3331,151.45
11/29/16964,653.5531,014.33
11/30/16952,734.6230,631.13
12/01/16951,859.6030,603.00
12/02/16956,413.0330,749.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite