Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/16922,167.9629,648.39
12/21/16920,631.7529,599.00
12/22/16919,841.2629,573.58
12/23/16923,932.2929,705.11
12/26/16924,310.4429,717.27
12/27/16925,179.7929,745.22
12/28/16938,286.3730,166.61
12/29/16951,723.4430,598.62
12/30/16946,778.4230,439.63
01/02/17947,110.7730,450.32
01/03/17952,552.9530,625.29
01/04/17956,038.8230,737.36
01/05/17969,889.0531,182.66
01/06/17961,797.2030,922.50
01/09/17968,513.6031,138.44
01/10/17974,381.8131,327.10
01/11/17977,989.4631,443.09
01/12/17980,650.0831,528.63
01/13/17982,826.7331,598.61
01/16/17986,599.9931,719.93
01/17/171,000,252.4032,158.86
01/18/17990,111.1031,832.81
01/19/17990,300.4831,838.90
01/20/17994,237.6331,965.48
01/23/171,001,310.1932,192.87
01/24/17989,117.2631,800.86
01/25/17986,711.0431,723.50
01/26/17976,977.1331,410.54
01/27/17979,334.9631,486.35
01/30/17981,493.2931,555.74
01/31/17996,223.0632,029.32
02/01/17995,236.6731,997.60
02/02/171,006,303.5832,353.41
02/03/171,004,758.7932,303.75
02/06/171,016,437.8332,679.24
02/07/171,011,582.1432,523.12
02/08/171,019,900.4532,790.56
02/09/171,009,131.7232,444.34
02/10/171,017,548.2832,714.94
02/13/171,008,156.9332,413.00
02/14/171,008,651.3932,428.90
02/15/171,017,227.6232,704.63
02/16/171,016,421.1432,678.70
02/17/171,013,802.3232,594.50
02/20/171,015,473.3532,648.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite