Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/1677,652.992,496.60
11/22/1677,282.062,484.68
11/23/1676,415.622,456.82
11/24/1676,403.792,456.44
11/25/1676,934.332,473.50
11/28/1677,358.852,487.14
11/29/1677,441.382,489.80
11/30/1675,217.742,418.31
12/01/1674,913.372,408.52
12/02/1675,270.572,420.01
12/05/1674,692.402,401.42
12/06/1674,716.972,402.21
12/07/1674,331.392,389.81
12/08/1674,662.312,400.45
12/09/1672,345.102,325.95
12/11/1672,234.062,322.38
12/12/1670,839.002,277.53
12/13/1670,228.592,257.90
12/14/1670,985.052,282.22
12/15/1669,707.422,241.15
12/16/1670,420.552,264.07
12/19/1670,471.142,265.70
12/20/1669,567.822,236.66
12/21/1669,212.672,225.24
12/22/1668,859.132,213.87
12/23/1669,259.632,226.75
12/26/1668,936.202,216.35
12/27/1669,064.392,220.47
12/28/1669,074.852,220.81
12/29/1669,907.682,247.58
12/30/1670,951.282,281.14
01/02/1770,580.772,269.22
01/03/1770,746.362,274.55
01/04/1770,255.602,258.77
01/05/1770,139.332,255.03
01/06/1769,906.072,247.53
01/09/1771,029.092,283.64
01/10/1771,467.172,297.72
01/11/1771,294.572,292.17
01/12/1771,117.942,286.49
01/13/1771,379.202,294.89
01/16/1771,969.942,313.89
01/17/1772,238.302,322.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite