Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
01/23/1772,547.512,332.46
01/24/1771,553.552,300.50
01/25/1771,423.062,296.30
01/26/1771,698.642,305.16
01/27/1771,330.892,293.34
01/30/1771,416.552,296.10
01/31/1772,830.862,341.57
02/01/1772,746.832,338.86
02/02/1772,240.902,322.60
02/03/1771,994.082,314.66
02/06/1772,831.682,341.59
02/07/1773,373.622,359.02
02/08/1773,483.242,362.54
02/09/1772,413.862,328.16
02/10/1771,867.652,310.60
02/13/1771,036.862,283.89
02/14/1770,137.532,254.97
02/15/1770,457.942,265.28
02/16/1771,395.012,295.40
02/17/1772,072.432,317.18
02/20/1771,796.582,308.31
02/21/1771,000.042,282.70
02/22/1771,830.992,309.42
02/23/1772,169.292,320.30
02/24/1773,477.132,362.34
02/27/1772,931.532,344.80
02/28/1772,883.312,343.25
03/01/1772,769.392,339.59
03/02/1772,475.772,330.15
03/03/1771,898.582,311.59
03/06/1771,426.552,296.42
03/07/1770,718.962,273.67
03/08/1771,166.912,288.07
03/09/1771,181.722,288.55
03/10/1771,076.492,285.16
03/13/1770,897.802,279.42
03/14/1771,008.232,282.97
03/15/1771,197.732,289.06
03/16/1770,885.432,279.02
03/17/1770,305.242,260.37
03/20/1770,754.652,274.81
03/21/1771,783.732,307.90
03/22/1772,156.982,319.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite