Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/1678,548.272,525.39
10/12/1679,087.132,542.71
10/13/1679,424.742,553.56
10/14/1678,678.832,529.58
10/17/1679,290.962,549.26
10/18/1679,236.012,547.50
10/19/1679,055.042,541.68
10/20/1678,920.112,537.34
10/21/1678,999.192,539.88
10/24/1678,671.452,529.35
10/25/1679,258.652,548.22
10/26/1679,627.222,560.07
10/27/1679,542.652,557.36
10/28/1680,796.702,597.67
10/31/1680,434.822,586.04
11/01/1681,744.622,628.15
11/02/1682,409.052,649.51
11/03/1682,879.892,664.65
11/04/1684,060.262,702.60
11/07/1681,676.002,625.94
11/08/1681,354.922,615.62
11/09/1681,330.312,614.83
11/10/1682,610.372,655.99
11/11/1680,646.862,592.86
11/14/1680,765.342,596.67
11/15/1679,206.512,546.55
11/16/1679,078.582,542.44
11/17/1678,924.972,537.50
11/18/1678,441.232,521.94
11/21/1677,652.992,496.60
11/22/1677,282.062,484.68
11/23/1676,415.622,456.82
11/24/1676,403.792,456.44
11/25/1676,934.332,473.50
11/28/1677,358.852,487.14
11/29/1677,441.382,489.80
11/30/1675,217.742,418.31
12/01/1674,913.372,408.52
12/02/1675,270.572,420.01
12/05/1674,692.402,401.42
12/06/1674,716.972,402.21
12/07/1674,331.392,389.81
12/08/1674,662.312,400.45
12/09/1672,345.102,325.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite