Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/1771,621.942,302.70
05/02/1771,738.002,306.43
05/03/1771,059.982,284.63
05/04/1771,701.522,305.26
05/05/1771,282.592,291.79
05/08/1771,419.752,296.20
05/09/1771,390.262,295.25
05/10/1769,997.462,250.47
05/11/1769,962.322,249.34
05/12/1770,160.312,255.71
05/15/1769,372.382,230.37
05/16/1769,834.152,245.22
05/17/1771,997.822,314.78
05/18/1771,796.622,308.32
05/19/1771,474.752,297.97
05/22/1771,389.222,295.22
05/23/1770,493.122,266.41
05/24/1770,934.782,280.61
05/25/1771,383.482,295.03
05/26/1771,607.952,302.25
05/29/1771,600.622,302.01
05/30/1771,480.062,298.14
05/31/1771,981.112,314.25
06/01/1771,416.332,296.09
06/02/1772,490.542,330.62
06/05/1772,462.952,329.74
06/06/1773,122.542,350.94
06/07/1773,490.282,362.77
06/08/1772,756.432,339.17
06/09/1772,234.412,322.39
06/12/1772,198.922,321.25
06/13/1772,030.092,315.82
06/14/1772,468.692,329.92
06/15/1772,524.152,331.71
06/16/1772,393.352,327.50
06/19/1772,679.532,336.70
06/20/1774,078.782,381.69
06/21/1775,141.822,415.87
06/22/1774,889.622,407.76
06/23/1774,729.242,402.60
06/26/1773,336.112,357.81
06/27/1774,081.512,381.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite