Bullion Rates > Gold Price History in Serbian Dinars (RSD) for September 2017

Gold Price History in Serbian Dinars (RSD) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 133,165 4,281.36
09/04/17 133,936 4,306.16
09/05/17 134,594 4,327.29
09/06/17 133,491 4,291.84
09/07/17 134,094 4,311.22
09/08/17 133,515 4,292.61
09/11/17 132,614 4,263.64
09/12/17 132,603 4,263.29
09/13/17 132,379 4,256.07
09/14/17 133,216 4,282.99
09/15/17 131,580 4,230.41
09/18/17 130,177 4,185.29
09/19/17 130,016 4,180.11
09/20/17 130,280 4,188.61
09/21/17 128,908 4,144.50
09/22/17 129,419 4,160.91
09/25/17 131,686 4,233.80
09/26/17 131,144 4,216.37
09/27/17 130,517 4,196.21
09/28/17 130,267 4,188.19
09/29/17 129,008 4,147.70