Bullion Rates > Gold Price History in Serbian Dinars (RSD) for July 2017

Gold Price History in Serbian Dinars (RSD) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 129,517 4,164.08
07/04/17 130,481 4,195.05
07/05/17 130,181 4,185.43
07/06/17 128,924 4,145.00
07/07/17 127,811 4,109.21
07/10/17 127,998 4,115.23
07/11/17 127,641 4,103.76
07/12/17 128,179 4,121.06
07/13/17 128,461 4,130.13
07/14/17 128,777 4,140.29
07/17/17 129,302 4,157.15
07/18/17 129,810 4,173.48
07/19/17 129,956 4,178.19
07/20/17 128,937 4,145.43
07/21/17 129,422 4,161.02
07/24/17 129,801 4,173.20
07/25/17 129,327 4,157.97
07/26/17 129,381 4,159.69
07/27/17 129,670 4,168.99
07/28/17 129,965 4,178.48
07/31/17 128,807 4,141.23