Bullion Rates > Gold Price History in Serbian Dinars (RSD) for October 2017

Gold Price History in Serbian Dinars (RSD) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 129,082 4,150.09
10/03/17 129,082 4,150.07
10/04/17 129,062 4,149.45
10/05/17 129,021 4,148.11
10/06/17 129,635 4,167.87
10/09/17 130,265 4,188.10
10/10/17 130,395 4,192.29
10/11/17 130,169 4,185.03
10/12/17 130,680 4,201.45
10/13/17 131,548 4,229.38
10/16/17 130,702 4,202.17
10/17/17 130,173 4,185.17
10/18/17 129,193 4,153.66
10/19/17 129,909 4,176.68
10/20/17 129,503 4,163.62
10/23/17 130,102 4,182.88
10/24/17 129,711 4,170.30
10/25/17 129,436 4,161.45
10/26/17 129,968 4,178.56
10/27/17 130,858 4,207.19
10/30/17 130,767 4,204.25
10/31/17 129,855 4,174.93