Bullion Rates > Gold Price History in Serbian Dinars (RSD) for September 2016

Gold Price History in Serbian Dinars (RSD) for September 2016

 Gold Price/ozGold Price/gram
09/01/16144,821.754,656.13
09/02/16146,168.604,699.43
09/05/16146,645.564,714.76
09/06/16148,149.424,763.11
09/07/16147,867.474,754.05
09/08/16146,729.474,717.46
09/09/16145,856.854,689.41
09/12/16145,729.334,685.31
09/13/16144,892.984,658.42
09/14/16144,760.514,654.16
09/15/16143,882.254,625.92
09/16/16144,637.934,650.22
09/19/16144,873.444,657.79
09/20/16145,197.644,668.21
09/21/16148,064.094,760.37
09/22/16147,724.384,749.45
09/23/16147,059.594,728.08
09/26/16146,283.734,703.13
09/27/16145,587.994,680.76
09/28/16145,127.144,665.95
09/29/16145,220.294,668.94
09/30/16143,599.974,616.85

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite