Bullion Rates > Gold Price History in Serbian Dinars (RSD) for August 2016

Gold Price History in Serbian Dinars (RSD) for August 2016

 Gold Price/ozGold Price/gram
08/01/16149,388.354,802.95
08/02/16149,681.734,812.38
08/03/16150,140.454,827.13
08/04/16150,954.464,853.30
08/05/16148,470.794,773.45
08/08/16148,534.174,775.48
08/09/16148,682.414,780.25
08/10/16148,207.224,764.97
08/11/16148,249.714,766.34
08/12/16147,454.504,740.77
08/15/16148,328.364,768.87
08/16/16147,179.594,731.93
08/17/16147,470.004,741.27
08/18/16147,322.904,736.54
08/19/16146,090.534,696.92
08/22/16145,909.604,691.10
08/23/16146,017.374,694.57
08/24/16144,964.674,660.72
08/25/16144,452.114,644.24
08/26/16144,189.894,635.81
08/29/16145,809.374,687.88
08/30/16145,078.184,664.37
08/31/16144,438.384,643.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite