Bullion Rates > Gold Price History in Serbian Dinars (RSD) for July 2016

Gold Price History in Serbian Dinars (RSD) for July 2016

 Gold Price/ozGold Price/gram
07/01/16148,545.664,775.85
07/04/16149,076.314,792.91
07/05/16151,296.194,864.29
07/06/16151,903.764,883.82
07/07/16152,301.564,896.61
07/08/16152,315.734,897.06
07/11/16151,192.074,860.94
07/12/16148,754.804,782.58
07/13/16149,342.244,801.46
07/14/16148,119.844,762.16
07/15/16149,478.564,805.85
07/18/16147,522.764,742.97
07/19/16149,127.904,794.57
07/20/16147,422.304,739.74
07/21/16149,149.414,795.26
07/22/16148,841.244,785.36
07/25/16147,700.224,748.67
07/26/16148,209.034,765.03
07/27/16150,408.434,835.74
07/28/16148,658.054,779.47
07/29/16149,066.184,792.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite