Bullion Rates > Gold Price History in Serbian Dinars (RSD) for June 2016

Gold Price History in Serbian Dinars (RSD) for June 2016

 Gold Price/ozGold Price/gram
06/01/16133,526.424,292.97
06/02/16133,596.444,295.23
06/03/16134,749.204,332.29
06/06/16135,260.724,348.73
06/07/16135,067.964,342.54
06/08/16137,164.664,409.95
06/09/16138,344.904,447.89
06/10/16139,555.754,486.82
06/13/16141,656.234,554.35
06/14/16141,428.104,547.02
06/15/16140,738.944,524.86
06/16/16140,160.254,506.26
06/17/16142,367.944,577.24
06/20/16140,852.474,528.51
06/21/16139,000.914,468.98
06/22/16138,263.964,445.29
06/23/16136,213.664,379.37
06/24/16148,640.304,778.90
06/27/16148,671.714,779.91
06/28/16147,145.144,730.83
06/29/16146,513.294,710.51
06/30/16146,875.094,722.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite