Bullion Rates > Gold Price History in Serbian Dinars (RSD) for May 2016

Gold Price History in Serbian Dinars (RSD) for May 2016

 Gold Price/ozGold Price/gram
05/02/16137,348.774,415.87
05/03/16137,102.604,407.95
05/04/16136,554.484,390.33
05/05/16137,600.284,423.95
05/06/16138,957.454,467.59
05/09/16136,260.404,380.87
05/10/16136,763.434,397.05
05/11/16137,155.584,409.65
05/12/16136,372.694,384.48
05/13/16138,211.114,443.59
05/16/16138,071.274,439.09
05/17/16139,020.114,469.60
05/18/16137,567.224,422.89
05/19/16137,644.954,425.39
05/20/16136,844.564,399.65
05/23/16136,724.164,395.78
05/24/16135,684.914,362.37
05/25/16134,795.224,333.77
05/26/16134,820.724,334.59
05/27/16134,552.294,325.96
05/30/16133,279.954,285.05
05/31/16134,195.944,314.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite