Bullion Rates > Gold Price History in Serbian Dinars (RSD) for April 2016

Gold Price History in Serbian Dinars (RSD) for April 2016

 Gold Price/ozGold Price/gram
04/01/16131,656.464,232.85
04/04/16130,715.934,202.61
04/05/16131,523.904,228.59
04/06/16132,390.484,256.45
04/07/16133,667.904,297.52
04/08/16133,621.624,296.03
04/11/16135,552.584,358.12
04/12/16135,320.794,350.66
04/13/16135,312.984,350.41
04/14/16133,573.894,294.50
04/15/16134,698.334,330.65
04/18/16133,696.324,298.44
04/19/16135,389.904,352.89
04/20/16135,354.464,351.75
04/21/16135,997.544,372.42
04/22/16134,394.004,320.87
04/25/16134,393.184,320.84
04/26/16135,040.054,341.64
04/27/16134,823.524,334.68
04/28/16136,770.804,397.28
04/29/16136,902.814,401.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite