Bullion Rates > Gold Price History in Serbian Dinars (RSD) for March 2016

Gold Price History in Serbian Dinars (RSD) for March 2016

 Gold Price/ozGold Price/gram
03/01/16140,168.984,506.54
03/02/16141,083.424,535.94
03/03/16143,120.314,601.42
03/04/16141,071.234,535.55
03/07/16142,026.174,566.25
03/08/16141,331.944,543.93
03/09/16140,531.764,518.20
03/10/16140,716.584,524.14
03/11/16137,948.114,435.13
03/13/16138,542.424,454.24
03/14/16137,273.524,413.45
03/15/16136,635.674,392.94
03/16/16138,547.054,454.39
03/17/16136,948.754,403.00
03/18/16136,777.804,397.51
03/21/16135,945.654,370.75
03/22/16136,904.324,401.58
03/23/16133,515.314,292.62
03/24/16133,949.044,306.56
03/25/16133,937.424,306.19
03/28/16133,438.354,290.14
03/29/16134,966.164,339.26
03/30/16132,900.354,272.85
03/31/16133,010.914,276.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite