Bullion Rates > Gold Price History in Serbian Dinars (RSD) for February 2016

Gold Price History in Serbian Dinars (RSD) for February 2016

 Gold Price/ozGold Price/gram
02/01/16127,715.174,106.14
02/02/16126,757.464,075.35
02/03/16126,768.974,075.72
02/04/16126,720.204,074.15
02/05/16128,646.174,136.07
02/08/16129,868.994,175.39
02/09/16128,945.474,145.69
02/10/16130,526.364,196.52
02/11/16135,424.754,354.01
02/12/16134,954.804,338.90
02/15/16132,049.614,245.49
02/16/16130,259.874,187.95
02/17/16133,287.844,285.30
02/18/16136,587.464,391.39
02/19/16135,920.094,369.93
02/22/16134,903.524,337.25
02/23/16137,109.494,408.17
02/24/16137,985.934,436.35
02/25/16138,349.104,448.03
02/26/16137,756.464,428.97
02/29/16140,303.454,510.86

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite