Bullion Rates > Gold Price History in Serbian Dinars (RSD) for November 2016

Gold Price History in Serbian Dinars (RSD) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 143,773 4,622.42
11/02/16 143,825 4,624.09
11/03/16 144,191 4,635.86
11/04/16 144,012 4,630.10
11/07/16 142,894 4,594.14
11/08/16 142,531 4,582.47
11/09/16 144,068 4,631.88
11/10/16 142,286 4,574.60
11/11/16 138,987 4,468.54
11/14/16 140,096 4,504.18
11/15/16 141,271 4,541.97
11/16/16 141,098 4,536.41
11/17/16 140,926 4,530.89
11/18/16 140,534 4,518.26
11/21/16 140,630 4,521.37
11/22/16 141,068 4,535.45
11/23/16 138,815 4,463.02
11/24/16 138,351 4,448.08
11/25/16 137,875 4,432.77
11/28/16 138,452 4,451.34
11/29/16 137,322 4,415.00
11/30/16 136,253 4,380.64