Bullion Rates > Gold Price History in Serbian Dinars (RSD) for October 2016

Gold Price History in Serbian Dinars (RSD) for October 2016

 Gold Price/ozGold Price/gram
10/03/16143,971.064,628.78
10/04/16139,343.224,479.99
10/05/16138,722.814,460.04
10/06/16138,699.604,459.30
10/07/16138,156.284,441.83
10/10/16138,536.704,454.06
10/11/16139,515.814,485.54
10/12/16140,371.564,513.05
10/13/16140,344.544,512.18
10/14/16140,323.574,511.51
10/17/16140,553.044,518.89
10/18/16141,988.374,565.03
10/19/16142,416.844,578.81
10/20/16142,432.714,579.32
10/21/16143,255.404,605.77
10/24/16143,274.954,606.40
10/25/16144,163.484,634.96
10/26/16142,986.804,597.13
10/27/16143,249.624,605.58
10/28/16143,881.364,625.89
10/31/16142,211.424,572.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite