Bullion Rates > Gold Price History in Romanian Lei (RON) for August 2015

Gold Price History in Romanian Lei (RON) for August 2015

  Gold Price/oz Gold Price/gram
08/03/15 4,373.00 140.60
08/04/15 4,405.86 141.65
08/05/15 4,394.46 141.29
08/06/15 4,398.84 141.43
08/07/15 4,403.98 141.59
08/10/15 4,422.34 142.18
08/11/15 4,432.88 142.52
08/12/15 4,453.85 143.19
08/13/15 4,410.87 141.81
08/14/15 4,444.84 142.90
08/17/15 4,468.87 143.68
08/18/15 4,487.90 144.29
08/19/15 4,519.47 145.30
08/20/15 4,541.28 146.01
08/21/15 4,522.89 145.41
08/24/15 4,437.95 142.68
08/25/15 4,396.97 141.37
08/26/15 4,420.62 142.13
08/27/15 4,443.73 142.87
08/28/15 4,489.72 144.35
08/31/15 4,480.00 144.04