Bullion Rates > Gold Price History in Romanian Lei (RON) for May 2015

Gold Price History in Romanian Lei (RON) for May 2015

  Gold Price/oz Gold Price/gram
05/01/15 4,624.44 148.68
05/04/15 4,718.29 151.70
05/05/15 4,727.26 151.98
05/06/15 4,669.23 150.12
05/07/15 4,674.09 150.28
05/08/15 4,715.41 151.60
05/11/15 4,724.88 151.91
05/12/15 4,751.88 152.78
05/13/15 4,776.92 153.58
05/14/15 4,770.44 153.37
05/15/15 4,740.71 152.42
05/18/15 4,820.89 155.00
05/19/15 4,817.21 154.88
05/20/15 4,851.78 155.99
05/21/15 4,831.45 155.33
05/22/15 4,878.42 156.84
05/25/15 4,894.49 157.36
05/26/15 4,866.56 156.46
05/27/15 4,848.71 155.89
05/28/15 4,821.46 155.01
05/29/15 4,812.39 154.72