Bullion Rates > Gold Price History in Qatari Rials (QAR) for March 2017

Gold Price History in Qatari Rials (QAR) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 4,541.72 146.02
03/02/17 4,498.52 144.63
03/03/17 4,496.24 144.56
03/06/17 4,464.18 143.53
03/07/17 4,429.10 142.40
03/08/17 4,400.64 141.48
03/09/17 4,369.43 140.48
03/10/17 4,387.03 141.05
03/13/17 4,377.91 140.75
03/14/17 4,371.46 140.55
03/15/17 4,444.68 142.90
03/16/17 4,467.10 143.62
03/17/17 4,475.99 143.91
03/20/17 4,495.58 144.54
03/21/17 4,536.97 145.87
03/22/17 4,539.67 145.95
03/23/17 4,536.08 145.84
03/24/17 4,534.76 145.80
03/27/17 4,562.62 146.69
03/28/17 4,551.94 146.35
03/29/17 4,560.61 146.63
03/30/17 4,528.37 145.59
03/31/17 4,547.58 146.21